Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
UPR Share
Price
UPR Share
News
UPR Share
Chat
UPR Share
Trades17
UPR
Live RNS
UPR Share
Charts
UPR Level 2
Console
UPR Live
Share Price
UPR Broker
Ratings
UPR Directors
Deals
UPR Financial
Diary
UPR
Fundamentals
UPR Short
Positions
UPR
Media
UPR Company
Research
UPR Company
Timeline
Uniphar Information
Share Price Information for Uniphar (UPR)
Share Price is delayed by 15 minutes
Get Live Data
390.00
-7.00 (-1.77%)
Bid:
380.00
Ask:
400.00
Spread:
20.00 (5.263%)
Market Cap:
£1.01b
Last checked at -
Last checked at 
Intraday Uniphar Share Chart
| Uniphar Share Price | |||
|---|---|---|---|
| Price | 390.00 | Open | 395.00 |
| Bid | 380.00 | High | 388.00 |
| Ask | 400.00 | Low | 388.00 |
| Change | -7.00 (-1.77%) | Close | 395.00 |
| Volume | 180,593 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 259.57m |
| Market Cap | £1.01b |
| PE Ratio | 22.81073 |
| EPS | 17.00954 |
| Year High | 395.00 |
|---|---|
| Year High Date | 21-May-2026 |
| Year Low | 286.96582 |
| Year Low Date | 26-May-2025 |
| Dividend | 1.670608 |
| Yield | 0.431% |
| # Trades | 17 |
|---|---|
| Vol. Sold | 43,933 |
| Sold Value | £166.81k |
| Vol. Bought | 20 |
| Bought Value | £N/A |
| Market Size | 1,000 |
£ 1,117.48 (+11.75%)
1 month ago
£ 1,120.69 (+12.07%)
3 months ago
£ 1,196.32 (+19.63%)
6 months ago
£ 1,354.17 (+35.42%)
1 year ago
Add UPR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Uniphar also watch
Recent Share Trades for Uniphar (UPR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:16:37 | 393.00 | 8,750 | Unknown* | 380.00 | 400.00 | 34.39k | O Ordinary Delayed publication |
| 22-May-26 | 08:17:39 | 398.50 | 87,535 | Unknown* | 380.00 | 400.00 | 348.83k | O Ordinary Delayed publication |
| 22-May-26 | 16:13:44 | 397.00 | 8,750 | Unknown* | 380.00 | 400.00 | 34.74k | O Ordinary Delayed publication |
| 22-May-26 | 16:12:57 | 381.00 | 1,100 | Sell* | 380.00 | 400.00 | 4,191 | O Ordinary |
| 22-May-26 | 15:35:35 | 388.50 | 19,425 | Sell* | 380.00 | 400.00 | 75.47k | O Ordinary |
| 22-May-26 | 13:51:34 | 387.00 | 15,000 | Sell* | 380.00 | 400.00 | 58.05k | O Ordinary |
| 21-May-26 | 16:47:52 | 394.20 | 134,940 | Unknown* | 380.00 | 400.00 | 531.93k | O Ordinary Delayed publication Historical |
| 21-May-26 | 16:44:28 | 396.4016 | 320,160 | Unknown* | 380.00 | 400.00 | 1m | O Ordinary Delayed publication Historical |
| 22-May-26 | 11:28:24 | 388.87 | 229 | Sell* | 380.00 | 400.00 | 890.51 | O Ordinary |
| 22-May-26 | 08:17:56 | 398.50 | 18,105 | Unknown* | 380.00 | 400.00 | 72.15k | O Ordinary Delayed publication |
Directors Deals for Uniphar (UPR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-May-26 | 13-May-26 | Sell | Maurice Pratt held the position of Non-Executive Chairman at the time of this trade.Maurice Pratt | 4.25 | EUR | 50,000 | 1,129,224 |
| 13-Apr-26 | 09-Apr-26 | Sell | Timothy Dolphin held the position of CFO at the time of this trade.Timothy Dolphin | 3.86 | EUR | 155,378 | 5,610,856 |
| 13-Apr-26 | 09-Apr-26 | Buy | Timothy Dolphin held the position of CFO at the time of this trade.Timothy Dolphin | 3.86 | EUR | 74,059 | 5,610,856 |
| 13-Apr-26 | 09-Apr-26 | Sell | Gerard Rabbette held the position of CEO at the time of this trade.Gerard Rabbette | 3.86 | EUR | 233,068 | 7,334,772 |
| 13-Apr-26 | 09-Apr-26 | Buy | Gerard Rabbette held the position of CEO at the time of this trade.Gerard Rabbette | 3.86 | EUR | 111,088 | 7,334,772 |
Follow the stocks
