Uniphar Share Price | |
---|---|
Price | 200.00 |
Bid | 198.00 |
Ask | 202.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 200.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 273.02m |
Market Capitalisation | £546.03m |
Market Size | 1,000 |
52 Week High | 256.00 |
52 Week High Date | 27-Feb-2024 |
52 Week Low | 165.00 |
52 Week Low Date | 14-Jan-2025 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 14.02994 |
Earnings | 14.25522 |
Dividend | 1.513147 |
Yield | 0.757% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Feb-25 | 16:17:16 | 198.80 | 301 | Sell* | 198.00 | 202.00 | 598.39 | O Ordinary |
17-Feb-25 | 15:41:12 | 198.00 | 2,500 | Sell* | 198.00 | 202.00 | 4,950 | O Ordinary |
17-Feb-25 | 15:41:08 | 198.00 | 3,405 | Sell* | 198.00 | 202.00 | 6,742 | O Ordinary |
17-Feb-25 | 13:44:57 | 198.80 | 1,626 | Sell* | 198.00 | 202.00 | 3,232 | O Ordinary |
17-Feb-25 | 12:34:39 | 198.00 | 20 | Sell* | 198.00 | 202.00 | 39.60 | O Ordinary Trade was executed as an SI |
17-Feb-25 | 09:19:11 | 204.00 | 1,000 | Unknown* | 200.00 | 208.00 | 2,040 | O Ordinary |
17-Feb-25 | 08:39:07 | 207.80 | 2 | Buy* | 204.00 | 208.00 | 4.16 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Dec-24 | 29-Nov-24 | Sell | Gerard Rabbette held the position of CEO at the time of this trade.Gerard Rabbette | 2.21 | EUR | 19,230 | 7,550,101 |
02-Dec-24 | 29-Nov-24 | Buy | Gerard Rabbette held the position of CEO at the time of this trade.Gerard Rabbette | 2.21 | EUR | 19,230 | 7,550,101 |
21-May-24 | 20-May-24 | Sell | Timothy Dolphin held the position of CFO at the time of this trade.Timothy Dolphin | 2.66 | EUR | 163,338 | 5,749,660 |
21-May-24 | 20-May-24 | Buy | Timothy Dolphin held the position of CFO at the time of this trade.Timothy Dolphin | 2.66 | EUR | 163,338 | 5,749,660 |
21-May-24 | 20-May-24 | Sell | Gerard Rabbette held the position of CEO at the time of this trade.Gerard Rabbette | 2.66 | EUR | 245,006 | 7,550,101 |
Track Your Investments
Register for FREE