Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:43:24 | 218.74116 | 9 | Unknown* | 19.69 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:08 | 217.23071 | 10,387 | Unknown* | 22.56k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:44:33 | 225.00 | 825 | Buy* | 1,856 | O Ordinary |
26-Apr-24 | 13:44:06 | 223.00 | 10,000 | Unknown* | 22.30k | O Ordinary |
26-Apr-24 | 11:24:59 | 225.00 | 17,000 | Unknown* | 38.25k | O Ordinary Delayed publication |