Uniphar Share Price | |
---|---|
Price | 221.00 |
Bid | 218.00 |
Ask | 224.00 |
Change | 1.00 (0.45%) |
Volume | 90,018 |
Open | 221.00 |
High | 224.00 |
Low | 221.00 |
Prev. Close | 220.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 273.02m |
Market Capitalisation | £603.36m |
Market Size | 1,000 |
52 Week High | 300.00 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 178.00 |
52 Week Low Date | 07-Dec-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 90,018 |
Bought Value | £200.74k |
PE Ratio | 15.50309 |
Earnings | 14.25522 |
Dividend | 1.513147 |
Yield | 0.685% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 14:00:13 | 224.00 | 5 | Buy* | 218.00 | 224.00 | 11.20 | UT Uncrossing Trade |
10-May-24 | 13:29:28 | 223.00 | 90,000 | Buy* | 218.00 | 224.00 | 200.70k | O Ordinary |
10-May-24 | 09:28:40 | 224.00 | 13 | Buy* | 218.00 | 224.00 | 29.12 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 12-Apr-24 | Sell | Gerard Rabbette held the position of CEO at the time of this trade.Gerard Rabbette | 2.75 | EUR | 5,000 | 7,795,107 |
15-Apr-24 | 12-Apr-24 | Sell | Gerard Rabbette held the position of CEO at the time of this trade.Gerard Rabbette | 2.75 | EUR | 51,000 | 7,795,107 |
15-Apr-24 | 12-Apr-24 | Buy | Gerard Rabbette held the position of CEO at the time of this trade.Gerard Rabbette | 2.75 | EUR | 56,000 | 7,795,107 |
09-Oct-23 | 06-Oct-23 | Buy | Paul Hogan held the position of Senior Independent Director at the time of this trade.Paul Hogan | 2.30 | EUR | 50,000 | 150,098 |
06-Oct-23 | 05-Oct-23 | Buy | Maurice Pratt held the position of Non-Executive Chairman at the time of this trade.Maurice Pratt | 2.30 | EUR | 87,500 | 1,179,224 |