Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Tesco Share Price

Pin to quick picksTesco Share Price (TSCO)

Tesco Information

Share Price Information for Tesco (TSCO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 312.00
Bid: 282.00
Ask: 320.00
Change: 0.00 (0.00%)
Spread: 38.00 (13.475%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 312.00
TSCO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tesco Plc Ord 6 1/3p

Tesco is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Tesco is listed in the Personal Care sector.

Tesco Plc Ord 6 1/3p is listed on the London Stock Exchange trading with ticker code TSCO.L. It has a market capitalisation of £21.67b, with approximately 6.95b shares in issue. Over the last year, Tesco share price has been traded in a range of 70.80, hitting a high of 315.10, and a low of 244.30.

Tesco plc is a British multinational grocery retailer headquartered in Cheshunt, England. It is the largest retailer in the United Kingdom and the third-largest retailer in the world by revenue. The company was founded in 1919 and is listed on the London Stock Exchange. Tesco operates a chain of over 6,800 stores in 14 countries.

Intraday Tesco Share Chart

Tesco Share Price
Price 312.00
Bid 282.00
Ask 320.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 312.00

3 Month Tesco Share Graph

Currency GBX
Issue Country GB
Shares in Issue 6.95b
Market Capitalisation £21.67b
Market Size 7,500
52 Week High 315.10
52 Week High Date 22-May-2024
52 Week Low 244.30
52 Week Low Date 11-Jul-2023
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 18.63799
Earnings 16.74
Dividend 10.90
Yield 3.494%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tesco (TSCO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2400:00:00311.605,128,370Unknown*312.70312.9016mO Ordinary
Delayed publication
Was reported as OTC
22-May-2400:00:00311.60-5,128,370Unknown*312.70312.90-16mO Ordinary
Deletion
Delayed publication
Was reported as OTC
22-May-2400:00:00311.605,128,370Unknown*312.70312.9016mO Ordinary
Delayed publication
Was reported as OTC
22-May-2415:58:31311.607,713,280Unknown*312.70312.9024mO Ordinary
Delayed publication
Was reported as OTC
22-May-2415:58:31311.607,713,280Unknown*312.70312.9024mO Ordinary
Delayed publication
Was reported as OTC
22-May-2417:38:44311.609,929,540Unknown*312.70312.9031mO Ordinary
Was reported as OTC
22-May-2416:38:01312.001,166,109Sell*312.70312.904mO Ordinary
Trade was executed as an SI
22-May-2416:36:30312.004,379Sell*312.70312.9013.66kO Ordinary
Trade was executed as an SI
22-May-2416:35:21312.007,083,584Sell*312.70312.9022mUT Uncrossing Trade
22-May-2416:00:06311.401Unknown*332.40265.203.11O Ordinary
Delayed publication
Was reported as OTC
View more Tesco trades

Directors Deals for Tesco (TSCO)

Announced Traded Action Notifier Price Currency Amount Holding
14-May-2413-May-24BuyKen Murphy held the position of CEO at the time of this trade.Ken Murphy311.80GBX4469,855
15-Apr-2412-Apr-24BuyKen Murphy held the position of CEO at the time of this trade.Ken Murphy282.34GBX4969,811
18-Mar-2415-Mar-24BuyKen Murphy held the position of CEO at the time of this trade.Ken Murphy287.90GBX4869,762
19-Feb-2416-Feb-24BuyKen Murphy held the position of CEO at the time of this trade.Ken Murphy276.84GBX4969,714
22-Jan-2419-Jan-24BuyKen Murphy held the position of CEO at the time of this trade.Ken Murphy298.20GBX4769,665
View more Tesco directors deals
View more Tesco share chat
Tesco

Tesco Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.