| Tesco Share Price | |||
|---|---|---|---|
| Price | 465.10 | Open | 460.00 |
| Bid | 465.20 | High | 465.50 |
| Ask | 465.30 | Low | 459.60 |
| Change | 5.20 (1.13%) | Close | 459.90 |
| Volume | 12,842,522 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 6.26b |
| Market Cap | £29.10b |
| PE Ratio | 16.91273 |
| EPS | 27.50 |
| Year High | 508.00 |
|---|---|
| Year High Date | 24-Feb-2026 |
| Year Low | 393.60 |
| Year Low Date | 02-Jul-2025 |
| Dividend | 14.25 |
| Yield | 3.064% |
| # Trades | 8,702 |
|---|---|
| Vol. Sold | 5,011,437 |
| Sold Value | £23.16m |
| Vol. Bought | 1,636,182 |
| Bought Value | £7.54m |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Jun-26 | 14:21:27 | 0.00 | 131,585 | Unknown* | 465.20 | 465.30 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 14:20:35 | 465.40 | 9 | Buy* | 465.20 | 465.30 | 41.89 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 14:20:16 | 465.20 | 0 | Unknown* | 465.10 | 465.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 14:20:12 | 465.048 | 1,471 | Sell* | 465.10 | 465.20 | 6,841 | O Ordinary |
| 29-Jun-26 | 14:20:00 | 465.00 | 16 | Sell* | 465.00 | 465.20 | 74.40 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 14:19:53 | 465.096 | 1,025 | Sell* | 465.00 | 465.20 | 4,767 | O Ordinary |
| 29-Jun-26 | 14:19:44 | 465.10 | 610 | Sell* | 465.00 | 465.20 | 2,837 | A Automatic Execution |
| 29-Jun-26 | 14:19:44 | 465.10 | 543 | Sell* | 465.00 | 465.20 | 2,525 | A Automatic Execution |
| 29-Jun-26 | 14:19:44 | 465.10 | 950 | Sell* | 465.00 | 465.20 | 4,418 | A Automatic Execution |
| 29-Jun-26 | 14:19:44 | 465.10 | 1,014 | Buy* | 465.00 | 465.20 | 4,716 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 05-Jun-26 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 455.57 | GBX | 31 | 1,423,516 |
| 12-May-26 | 08-May-26 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 465.94 | GBX | 29 | 1,423,485 |
| 13-Apr-26 | 10-Apr-26 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 490.05 | GBX | 28 | 1,423,456 |
| 16-Mar-26 | 13-Mar-26 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 480.80 | GBX | 29 | 1,423,428 |
| 16-Feb-26 | 13-Feb-26 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 482.12 | GBX | 29 | 1,423,399 |