Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTissue Regenix Group Share Price (TRX)

Share Price Information for Tissue Regenix Group (TRX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 65.00
Bid: 63.00
Ask: 67.00
Change: 0.00 (0.00%)
Spread: 4.00 (6.349%)
Open: 65.00
High: 65.00
Low: 65.00
Prev. Close: 65.00
TRX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tissue Regenix Group Plc Ord 0.1p

Tissue Regenix Group is listed in the FTSE AIM All-Share index.

Tissue Regenix Group is listed in the Medicine and Biotech sector.

Tissue Regenix Group Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code TRX.L. It has a market capitalisation of £45.87m, with approximately 70.57m shares in issue. Over the last year, Tissue Regenix Group share price has been traded in a range of 22.50, hitting a high of 71.50, and a low of 49.00.

Tissue Regenix Group Share Price
Price 65.00
Bid 63.00
Ask 67.00
Change 0.00 (0.00%)
Volume 5,062
Open 65.00
High 65.00
Low 65.00
Prev. Close 65.00
Currency GBX
Issue Country GB
Shares in Issue 70.57m
Market Capitalisation £45.87m
Market Size 2,000
52 Week High 71.50
52 Week High Date 26-Feb-2024
52 Week Low 49.00
52 Week Low Date 03-Jul-2023
# Trades 4
Vol. Sold 3,382
Sold Value £2.15k
Vol. Bought 1,680
Bought Value £1.13k
PE Ratio -34.05664
Earnings -1.908585
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tissue Regenix Group (TRX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2415:44:0564.00500Sell*63.0067.00320.00O Ordinary
21-Jun-2410:31:2364.00500Sell*63.0067.00320.00O Ordinary
21-Jun-2408:51:3267.001,680Buy*63.0067.001,126O Ordinary
21-Jun-2408:14:5563.202,382Sell*63.0067.001,505O Ordinary

Directors Deals for Tissue Regenix Group (TRX)

Announced Traded Action Notifier Price Currency Amount Holding
18-Jun-2418-Jun-24Exercise of OptionDaniel Lee held the position of CEO at the time of this trade.Daniel Lee1.00GBX283,216370,124
18-Jun-2418-Jun-24Exercise of OptionDavid Cocke held the position of CFO at the time of this trade.David Cocke1.00GBX146,491217,697
15-Sep-2315-Sep-23BuyBrian Phillips held the position of Independent Non-Executive Director at the time of this trade.Brian Phillips54.00GBX6,773160,001
05-Apr-2304-Apr-23BuyDavid Cocke held the position of CFO at the time of this trade.David Cocke0.57GBX500,0007,120,570
05-Apr-2304-Apr-23BuyDavid Cocke held the position of CFO at the time of this trade.David Cocke0.56GBX928,5707,120,570
Tissue Regenix Group

Tissue Regenix Group is a pioneering, international medical technology company, focusing on the development of regenerative products.

Tissue Regenix Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.