Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Tissue Regenix Group Live PricesTissue Regenix Group Share Price | |
---|---|
Price | 30.50 |
Bid | 30.00 |
Ask | 31.00 |
Change | -3.00 (-8.96%) |
Volume | 134,892 |
Open | 33.50 |
High | 33.50 |
Low | 30.50 |
Prev. Close | 33.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 71.23m |
Market Capitalisation | £21.73m |
Market Size | 2,000 |
52 Week High | 74.00 |
52 Week High Date | 16-Jul-2024 |
52 Week Low | 30.50 |
52 Week Low Date | 20-Jun-2025 |
# Trades | 18 |
---|---|
Vol. Sold | 53,013 |
Sold Value | £15.46k |
Vol. Bought | 13,366 |
Bought Value | £4.12k |
PE Ratio | -15.98042 |
Earnings | -1.908585 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-25 | 17:06:06 | 30.50 | 5,000 | Unknown* | 30.00 | 31.00 | 1,525 | O Ordinary Was reported as OTC |
20-Jun-25 | 16:27:22 | 30.95 | 5,000 | Buy* | 30.00 | 31.00 | 1,548 | O Ordinary |
20-Jun-25 | 16:09:24 | 30.78 | 1,000 | Buy* | 30.00 | 31.00 | 307.80 | O Ordinary |
20-Jun-25 | 15:53:01 | 30.68 | 5,000 | Buy* | 30.00 | 31.00 | 1,534 | O Ordinary |
20-Jun-25 | 14:33:29 | 30.15 | 32,263 | Unknown* | 30.00 | 31.00 | 9,727 | O Ordinary Delayed publication |
20-Jun-25 | 15:01:18 | 30.68 | 1,629 | Buy* | 30.00 | 31.00 | 499.78 | O Ordinary |
20-Jun-25 | 14:35:38 | 30.00 | 16,673 | Sell* | 30.00 | 32.00 | 5,002 | O Ordinary |
20-Jun-25 | 14:35:09 | 30.10 | 8,306 | Sell* | 30.00 | 32.00 | 2,500 | O Ordinary |
20-Jun-25 | 14:34:13 | 31.90 | 626 | Buy* | 30.00 | 32.00 | 199.69 | O Ordinary |
20-Jun-25 | 14:34:00 | 30.15 | 16,729 | Sell* | 30.00 | 33.00 | 5,044 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Jun-24 | 18-Jun-24 | Exercise of Option | Daniel Lee held the position of CEO at the time of this trade.Daniel Lee | 1.00 | GBX | 283,216 | 370,124 |
18-Jun-24 | 18-Jun-24 | Exercise of Option | David Cocke held the position of CFO at the time of this trade.David Cocke | 1.00 | GBX | 146,491 | 217,697 |
15-Sep-23 | 15-Sep-23 | Buy | Brian Phillips held the position of Independent Non-Executive Director at the time of this trade.Brian Phillips | 54.00 | GBX | 6,773 | 160,001 |
05-Apr-23 | 04-Apr-23 | Buy | David Cocke held the position of CFO at the time of this trade.David Cocke | 0.57 | GBX | 500,000 | 7,120,570 |
05-Apr-23 | 04-Apr-23 | Buy | David Cocke held the position of CFO at the time of this trade.David Cocke | 0.56 | GBX | 928,570 | 7,120,570 |
Tissue Regenix Group is a pioneering, international medical technology company, focusing on the development of regenerative products.