Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksTissue Regenix Group Share Price (TRX)

Share Price Information for Tissue Regenix Group (TRX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.50
Bid: 30.00
Ask: 31.00
Change: -3.00 (-8.96%)
Spread: 1.00 (3.333%)
Open: 33.50
High: 33.50
Low: 30.50
Prev. Close: 33.50
TRX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tissue Regenix Group Plc Ord 0.1p

Tissue Regenix Group is listed in the FTSE AIM All-Share index.

Tissue Regenix Group is listed in the Medicine and Biotech sector.

Tissue Regenix Group Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code TRX.L. It has a market capitalisation of £21.73m, with approximately 71.23m shares in issue. Over the last year, Tissue Regenix Group share price has been traded in a range of 43.50, hitting a high of 74.00, and a low of 30.50.

Get more alerts for Tissue Regenix Group (TRX)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Tissue Regenix Group Live Prices
Tissue Regenix Group Share Price
Price 30.50
Bid 30.00
Ask 31.00
Change -3.00 (-8.96%)
Volume 134,892
Open 33.50
High 33.50
Low 30.50
Prev. Close 33.50
Currency GBX
Issue Country GB
Shares in Issue 71.23m
Market Capitalisation £21.73m
Market Size 2,000
52 Week High 74.00
52 Week High Date 16-Jul-2024
52 Week Low 30.50
52 Week Low Date 20-Jun-2025
# Trades 18
Vol. Sold 53,013
Sold Value £15.46k
Vol. Bought 13,366
Bought Value £4.12k
PE Ratio -15.98042
Earnings -1.908585
Dividend 0.00
Yield 0.00%
Add TRX to WatchlistAdd TRX to Watchlist
What if I invested £1,000 in Tissue Regenix Group?
 1 month ago3 months ago6 months ago1 year ago
Tissue Regenix Group£953.13 -4.69%£835.62 -16.44%£512.61 -48.74%£469.23 -53.08%
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tissue Regenix Group (TRX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jun-2517:06:0630.505,000Unknown*30.0031.001,525O Ordinary
Was reported as OTC
20-Jun-2516:27:2230.955,000Buy*30.0031.001,548O Ordinary
20-Jun-2516:09:2430.781,000Buy*30.0031.00307.80O Ordinary
20-Jun-2515:53:0130.685,000Buy*30.0031.001,534O Ordinary
20-Jun-2514:33:2930.1532,263Unknown*30.0031.009,727O Ordinary
Delayed publication
20-Jun-2515:01:1830.681,629Buy*30.0031.00499.78O Ordinary
20-Jun-2514:35:3830.0016,673Sell*30.0032.005,002O Ordinary
20-Jun-2514:35:0930.108,306Sell*30.0032.002,500O Ordinary
20-Jun-2514:34:1331.90626Buy*30.0032.00199.69O Ordinary
20-Jun-2514:34:0030.1516,729Sell*30.0033.005,044O Ordinary

Directors Deals for Tissue Regenix Group (TRX)

Announced Traded Action Notifier Price Currency Amount Holding
18-Jun-2418-Jun-24Exercise of OptionDaniel Lee held the position of CEO at the time of this trade.Daniel Lee1.00GBX283,216370,124
18-Jun-2418-Jun-24Exercise of OptionDavid Cocke held the position of CFO at the time of this trade.David Cocke1.00GBX146,491217,697
15-Sep-2315-Sep-23BuyBrian Phillips held the position of Independent Non-Executive Director at the time of this trade.Brian Phillips54.00GBX6,773160,001
05-Apr-2304-Apr-23BuyDavid Cocke held the position of CFO at the time of this trade.David Cocke0.57GBX500,0007,120,570
05-Apr-2304-Apr-23BuyDavid Cocke held the position of CFO at the time of this trade.David Cocke0.56GBX928,5707,120,570
Tissue Regenix Group

Tissue Regenix Group is a pioneering, international medical technology company, focusing on the development of regenerative products.

Tissue Regenix Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.