Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:19:49 | 61.00 | 30,000 | Unknown* | 18.30k | O Ordinary Delayed publication |
25-Apr-24 | 16:16:12 | 61.00 | 50,000 | Unknown* | 30.50k | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:22:14 | 61.38 | 584 | Sell* | 358.46 | O Ordinary |
26-Apr-24 | 13:01:36 | 61.00 | 8,277 | Sell* | 5,049 | O Ordinary |
26-Apr-24 | 13:00:49 | 61.10 | 8,277 | Sell* | 5,057 | O Ordinary |
26-Apr-24 | 11:49:57 | 61.40 | 1,144 | Sell* | 702.42 | O Ordinary |
26-Apr-24 | 11:49:57 | 61.00 | 1,159 | Sell* | 706.99 | O Ordinary |
26-Apr-24 | 10:01:20 | 61.05 | 2,000 | Sell* | 1,221 | O Ordinary |
26-Apr-24 | 10:00:36 | 61.05 | 9 | Sell* | 5.49 | O Ordinary |
26-Apr-24 | 09:35:34 | 61.00 | 6,052 | Sell* | 3,692 | O Ordinary |
26-Apr-24 | 09:21:00 | 61.30 | 2,700 | Sell* | 1,655 | O Ordinary |
26-Apr-24 | 08:35:25 | 61.00 | 12 | Sell* | 7.32 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:35:25 | 61.00 | 8 | Sell* | 4.88 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:35:25 | 61.00 | 233 | Sell* | 142.13 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:35:25 | 62.00 | 5 | Buy* | 3.10 | O Ordinary Trade was executed as an SI |