Transense Share Price | |
---|---|
Price | 137.50 |
Bid | 135.00 |
Ask | 140.00 |
Change | 0.00 (0.00%) |
Volume | 11,677 |
Open | 137.50 |
High | 137.50 |
Low | 137.50 |
Prev. Close | 137.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 15.22m |
Market Capitalisation | £20.93m |
Market Size | 2,000 |
52 Week High | 137.50 |
52 Week High Date | 29-May-2024 |
52 Week Low | 86.00 |
52 Week Low Date | 04-Jul-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 4,289 |
Sold Value | £5.85k |
Vol. Bought | 7,388 |
Bought Value | £10.29k |
PE Ratio | 15.60726 |
Earnings | 8.81 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 15:10:58 | 139.175 | 2,907 | Buy* | 135.00 | 140.00 | 4,046 | O Ordinary |
30-May-24 | 14:09:26 | 136.50 | 2,289 | Sell* | 135.00 | 140.00 | 3,124 | O Ordinary |
30-May-24 | 11:16:13 | 139.24 | 3,582 | Buy* | 135.00 | 140.00 | 4,988 | O Ordinary |
30-May-24 | 10:47:35 | 139.24 | 500 | Buy* | 135.00 | 140.00 | 696.20 | O Ordinary |
30-May-24 | 10:00:54 | 139.24 | 99 | Buy* | 135.00 | 140.00 | 137.85 | O Ordinary |
30-May-24 | 08:33:05 | 139.50 | 300 | Buy* | 135.00 | 140.00 | 418.50 | O Ordinary |
30-May-24 | 08:28:21 | 136.30 | 2,000 | Sell* | 135.00 | 140.00 | 2,726 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 30-Apr-24 | Buy | Melvyn Segal held the position of CFO at the time of this trade.Melvyn Segal | 102.00 | GBX | 4,890 | 68,768 |
01-May-24 | 30-Apr-24 | Buy | Nigel Rogers held the position of Executive Chairman at the time of this trade.Nigel Rogers | 101.90 | GBX | 2,550 | 280,000 |
01-May-24 | 30-Apr-24 | Buy | Nigel Rogers held the position of Executive Chairman at the time of this trade.Nigel Rogers | 101.90 | GBX | 5,950 | 280,000 |
01-May-24 | 30-Apr-24 | Buy | Stephen Parker held the position of Independent Non-Executive Director at the time of this trade.Stephen Parker | 101.50 | GBX | 4,921 | 17,172 |
01-May-24 | 30-Apr-24 | Buy | Ryan Maughan held the position of Managing Director at the time of this trade.Ryan Maughan | 100.00 | GBX | 9,992 | 55,354 |