Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TR28 Share
Price
TR28 Share
News
TR28 Share
Chat
TR28 Share
Trades39
TR28
Live RNS
TR28 Share
Charts
TR28 Level 2
Console
TR28 Live
Share Price
TR28 Broker
Ratings
TR28 Directors
Deals
TR28 Financial
Diary
TR28
Fundamentals
TR28 Short
Positions
TR28
Media
TR28 Company
Research
TR28 Company
Timeline
6% 28 Information
Share Price Information for 6% 28 (TR28)
Share Price is delayed by 15 minutes
Get Live Data
104.51
-0.04 (-0.04%)
Bid:
104.36
Ask:
104.66
Spread:
0.30 (0.287%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday 6% 28 Share Chart
| 6% 28 Share Price | |||
|---|---|---|---|
| Price | 104.51 | Open | 104.55 |
| Bid | 104.36 | High | 0.00 |
| Ask | 104.66 | Low | 0.00 |
| Change | -0.04 (-0.04%) | Close | 104.55 |
| Volume | 0 | ||
| Currency | GBP |
|---|---|
| Issue Country | GB |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 107.30 |
|---|---|
| Year High Date | 01-Aug-2025 |
| Year Low | 103.71 |
| Year Low Date | 15-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 39 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 10,000 |
£ 1,003.26 (+0.33%)
1 month ago
£ 1,000.77 (+0.08%)
3 months ago
£ 984.36 (-1.56%)
6 months ago
£ 974.45 (-2.55%)
1 year ago
Add TR28 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch 6% 28 also watch
Users who hold 6% 28 also hold
Recent Share Trades for 6% 28 (TR28)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 16:09:41 | 104.36 | 0 | Unknown* | 104.36 | 104.66 | 0.00 | O Ordinary |
| 03-Jul-26 | 15:59:18 | 104.5337 | 0 | Unknown* | 104.35 | 104.65 | 0.00 | O Ordinary |
| 03-Jul-26 | 15:30:05 | 104.54259 | 0 | Unknown* | 104.37 | 104.67 | 0.00 | O Ordinary |
| 03-Jul-26 | 15:19:39 | 104.6757 | 0 | Unknown* | 104.36 | 104.66 | 0.00 | O Ordinary |
| 03-Jul-26 | 15:18:34 | 104.6757 | 0 | Unknown* | 104.36 | 104.66 | 0.00 | O Ordinary |
| 03-Jul-26 | 15:12:57 | 104.5235 | 0 | Unknown* | 104.37 | 104.67 | 0.00 | O Ordinary Was reported as OTC |
| 03-Jul-26 | 15:10:18 | 104.54259 | 0 | Unknown* | 104.37 | 104.67 | 0.00 | O Ordinary |
| 03-Jul-26 | 14:53:10 | 104.36 | 0 | Unknown* | 104.36 | 104.66 | 0.00 | O Ordinary |
| 03-Jul-26 | 14:47:49 | 104.5105 | 0 | Unknown* | 104.35 | 104.65 | 0.00 | O Ordinary Was reported as OTC |
| 03-Jul-26 | 14:43:06 | 104.51 | 0 | Unknown* | 104.35 | 104.65 | 0.00 | O Ordinary Was reported as OTC |
Directors Deals for 6% 28 (TR28)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for 6% 28 (TR28)
- There are no chat posts for 6% 28
Follow the stocks
