Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TR28 Share
Price
TR28 Share
News
TR28 Share
Chat
TR28 Share
Trades48
TR28
Live RNS
TR28 Share
Charts
TR28 Level 2
Console
TR28 Live
Share Price
TR28 Broker
Ratings
TR28 Directors
Deals
TR28 Financial
Diary
TR28
Fundamentals
TR28 Short
Positions
TR28
Media
TR28 Company
Research
TR28 Company
Timeline
6% 28 Information
Share Price Information for 6% 28 (TR28)
Share Price is delayed by 15 minutes
Get Live Data
103.77
0.00 (0.00%)
Bid:
103.75
Ask:
104.05
Spread:
0.30 (0.289%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday 6% 28 Share Chart
| 6% 28 Share Price | |||
|---|---|---|---|
| Price | 103.77 | Open | 103.77 |
| Bid | 103.75 | High | 0.00 |
| Ask | 104.05 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 103.77 |
| Volume | 0 | ||
| Currency | GBP |
|---|---|
| Issue Country | GB |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 107.54 |
|---|---|
| Year High Date | 01-Jul-2025 |
| Year Low | 103.71 |
| Year Low Date | 15-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 48 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 10,000 |
£ 988.76 (-1.12%)
1 month ago
£ 974.00 (-2.60%)
3 months ago
£ 975.01 (-2.50%)
6 months ago
£ 968.64 (-3.14%)
1 year ago
Add TR28 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch 6% 28 also watch
Users who hold 6% 28 also hold
Recent Share Trades for 6% 28 (TR28)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 12:39:53 | 103.92091 | 0 | Unknown* | 103.75 | 104.05 | 0.00 | O Ordinary |
| 19-May-26 | 12:30:41 | 103.93091 | 0 | Unknown* | 103.76 | 104.06 | 0.00 | O Ordinary |
| 19-May-26 | 12:28:03 | 103.895 | 0 | Unknown* | 103.76 | 104.06 | 0.00 | O Ordinary |
| 19-May-26 | 12:26:15 | 103.92091 | 0 | Unknown* | 103.76 | 104.06 | 0.00 | O Ordinary |
| 19-May-26 | 12:23:31 | 103.895 | 0 | Unknown* | 103.76 | 104.06 | 0.00 | O Ordinary |
| 19-May-26 | 12:08:36 | 103.92091 | 0 | Unknown* | 103.75 | 104.05 | 0.00 | O Ordinary |
| 19-May-26 | 11:53:39 | 103.9228 | 0 | Unknown* | 103.77 | 104.07 | 0.00 | O Ordinary Was reported as OTC |
| 19-May-26 | 11:51:15 | 103.928 | 0 | Unknown* | 103.77 | 104.07 | 0.00 | O Ordinary Was reported as OTC |
| 19-May-26 | 11:45:08 | 103.895 | 0 | Unknown* | 103.76 | 104.06 | 0.00 | O Ordinary |
| 19-May-26 | 11:38:58 | 103.95091 | 0 | Unknown* | 103.78 | 104.08 | 0.00 | O Ordinary |
Directors Deals for 6% 28 (TR28)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for 6% 28 (TR28)
- There are no chat posts for 6% 28
Follow the stocks
