TI Fluid Systems Share Price | |
---|---|
Price | 136.60 |
Bid | 137.20 |
Ask | 137.80 |
Change | -1.80 (-1.30%) |
Volume | 1,771,328 |
Open | 137.40 |
High | 139.20 |
Low | 136.40 |
Prev. Close | 138.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 501.43m |
Market Capitalisation | £684.96m |
Market Size | 10,000 |
52 Week High | 172.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 111.80 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 256 |
---|---|
Vol. Sold | 1,484,396 |
Sold Value | £2.03m |
Vol. Bought | 336,932 |
Bought Value | £467.65k |
PE Ratio | 9.706745 |
Earnings | 14.07269 |
Dividend | 3.30 |
Yield | 2.416% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:36:45 | 136.64282 | 45,000 | Unknown* | 137.20 | 137.80 | 61.49k | O Ordinary Delayed publication |
31-May-24 | 17:08:13 | 136.60 | 5,000 | Unknown* | 137.20 | 137.80 | 6,830 | O Ordinary Was reported as OTC |
31-May-24 | 16:44:32 | 136.60 | 25,080 | Sell* | 137.20 | 137.80 | 34.26k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:44:32 | 136.60 | 1,926 | Sell* | 137.20 | 137.80 | 2,631 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:41:37 | 136.60 | 68,832 | Sell* | 137.20 | 137.80 | 94.02k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:35:29 | 136.60 | 1,287,341 | Sell* | 137.20 | 137.80 | 2m | UT Uncrossing Trade |
31-May-24 | 16:27:39 | 137.40 | 361 | Buy* | 137.20 | 137.40 | 496.01 | A Automatic Execution |
31-May-24 | 16:23:51 | 137.60 | 214 | Buy* | 137.20 | 137.60 | 294.46 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:17:49 | 137.40 | 38 | Buy* | 137.20 | 137.60 | 52.21 | A Automatic Execution |
31-May-24 | 16:17:49 | 137.40 | 561 | Buy* | 137.20 | 137.40 | 770.81 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 12-Apr-24 | Transfer From | Alexander De Bock held the position of CFO & Executive Director at the time of this trade.Alexander De Bock | 0.00 | 166,086 | 0 | |
16-Apr-24 | 12-Apr-24 | Transfer From | Hans Dieltjens held the position of President and CEO at the time of this trade.Hans Dieltjens | 0.00 | 488,290 | 806,819 | |
22-Mar-24 | 20-Mar-24 | Transfer From | Hans Dieltjens held the position of President and CEO at the time of this trade.Hans Dieltjens | 0.00 | 66,038 | 318,529 | |
21-Feb-24 | 25-May-23 | Buy Dividends | John F Smith held the position of Independent Non-Executive Director at the time of this trade.John F Smith | 137.80 | GBX | 594 | 156,317 |
21-Feb-24 | 17-Aug-23 | Buy Dividends | John F Smith held the position of Independent Non-Executive Director at the time of this trade.John F Smith | 126.40 | GBX | 942 | 156,317 |
Find regulatory news, download our latest reports, and access information about share prices, corporate governance, and ESG strategies in our Investors Hub.