Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
THAT Share
Price
THAT Share
News
THAT Share
Chat
THAT Share
Trades13
THAT
Live RNS
THAT Share
Charts
THAT Level 2
Console
THAT Live
Share Price
THAT Broker
Ratings
THAT Directors
Deals
THAT Financial
Diary
THAT
Fundamentals
THAT Short
Positions
THAT
Media1
THAT Company
Research
THAT Company
Timeline1
Thalia Therap. Information
Share Price Information for Thalia Therap. (THAT)
Share Price is delayed by 15 minutes
Get Live Data
0.65
0.00 (0.00%)
Bid:
0.60
Ask:
0.70
Spread:
0.10 (16.667%)
Market Cap:
£7.85m
Last checked at -
Last checked at 
Intraday Thalia Therap. Share Chart
| Thalia Therap. Share Price | |||
|---|---|---|---|
| Price | 0.65 | Open | 0.65 |
| Bid | 0.60 | High | 0.65 |
| Ask | 0.70 | Low | 0.65 |
| Change | 0.00 (0.00%) | Close | 0.65 |
| Volume | 404,350 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.21b |
| Market Cap | £7.85m |
| PE Ratio | -3.823529 |
| EPS | -0.17 |
| Year High | 0.90 |
|---|---|
| Year High Date | 13-Apr-2026 |
| Year Low | 0.375 |
| Year Low Date | 28-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 342,227 |
| Sold Value | £2.19k |
| Vol. Bought | 62,123 |
| Bought Value | £N/A |
| Market Size | 300,000 |
£ 1,083.33 (+8.33%)
1 month ago
£ 1,444.44 (+44.44%)
3 months ago
Add THAT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Latest Thalia Therap. Video
Other Videos You Might Like
Users who watch Thalia Therap. also watch
Users who hold Thalia Therap. also hold
Recent Share Trades for Thalia Therap. (THAT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Jul-26 | 16:02:57 | 0.69 | 15,000 | Buy* | 0.60 | 0.70 | 103.50 | O Ordinary |
| 07-Jul-26 | 15:37:47 | 0.645 | 50,000 | Sell* | 0.60 | 0.70 | 322.50 | O Ordinary |
| 07-Jul-26 | 13:22:11 | 0.645 | 53,000 | Sell* | 0.60 | 0.70 | 341.85 | O Ordinary |
| 07-Jul-26 | 12:43:41 | 0.70 | 13,508 | Buy* | 0.60 | 0.70 | 94.56 | O Ordinary |
| 07-Jul-26 | 12:43:41 | 0.70 | 15,760 | Buy* | 0.60 | 0.70 | 110.32 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 12:30:25 | 0.645 | 100,000 | Sell* | 0.60 | 0.70 | 645.00 | O Ordinary |
| 07-Jul-26 | 10:12:42 | 0.699 | 8,584 | Buy* | 0.60 | 0.70 | 60.00 | O Ordinary |
| 07-Jul-26 | 09:08:54 | 0.60 | 18,368 | Sell* | 0.60 | 0.70 | 110.21 | O Ordinary |
| 07-Jul-26 | 09:08:53 | 0.70 | 9,100 | Buy* | 0.60 | 0.70 | 63.70 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 09:08:53 | 0.60 | 13,717 | Sell* | 0.60 | 0.70 | 82.30 | O Ordinary Trade was executed as an SI |
Directors Deals for Thalia Therap. (THAT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Thalia Therap. (THAT)
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
