Tate & Lyle Share Price | |
---|---|
Price | 716.00 |
Bid | 716.50 |
Ask | 717.00 |
Change | 4.00 (0.56%) |
Volume | 928,585 |
Open | 716.00 |
High | 718.50 |
Low | 707.50 |
Prev. Close | 712.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 401.70m |
Market Capitalisation | £2.88b |
Market Size | 3,000 |
52 Week High | 803.00 |
52 Week High Date | 30-May-2023 |
52 Week Low | 587.00 |
52 Week Low Date | 08-Mar-2024 |
# Trades | 1,222 |
---|---|
Vol. Sold | 219,791 |
Sold Value | £1.57m |
Vol. Bought | 642,617 |
Bought Value | £4.60m |
PE Ratio | 15.23404 |
Earnings | 47.00 |
Dividend | 18.20 |
Yield | 2.542% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:18 | 716.00 | 467,860 | Buy* | 716.50 | 717.00 | 3m | UT Uncrossing Trade |
24-May-24 | 16:29:27 | 716.50 | 1 | Sell* | 716.50 | 717.00 | 7.17 | A Automatic Execution |
24-May-24 | 16:29:17 | 716.50 | 1 | Unknown* | 716.00 | 717.00 | 7.17 | A Automatic Execution |
24-May-24 | 16:29:17 | 716.50 | 225 | Sell* | 716.50 | 717.00 | 1,612 | A Automatic Execution |
24-May-24 | 16:29:17 | 716.50 | 1 | Sell* | 716.50 | 717.00 | 7.17 | A Automatic Execution |
24-May-24 | 16:29:10 | 716.50 | 1,197 | Sell* | 716.50 | 717.00 | 8,577 | A Automatic Execution |
24-May-24 | 16:28:02 | 716.50 | 322 | Sell* | 716.50 | 717.00 | 2,307 | A Automatic Execution |
24-May-24 | 16:28:02 | 716.50 | 960 | Sell* | 716.50 | 717.00 | 6,878 | A Automatic Execution |
24-May-24 | 16:28:02 | 716.50 | 27 | Sell* | 716.50 | 717.00 | 193.46 | A Automatic Execution |
24-May-24 | 16:28:02 | 716.50 | 933 | Sell* | 716.50 | 717.00 | 6,685 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Jun-23 | 06-Jun-23 | Transfer From | Nick Hampton held the position of CEO at the time of this trade.Nick Hampton | 0.00 | 117,731 | 291,019 | |
04-Aug-22 | 03-Aug-22 | Transfer To | Nick Hampton held the position of CEO at the time of this trade.Nick Hampton | 0.00 | 17,142 | 173,288 | |
15-Jul-22 | 13-Jul-22 | Buy | Dawn Allen held the position of CFO at the time of this trade.Dawn Allen | 777.20 | GBX | 9,650 | 9,650 |
29-Jun-22 | 27-Jun-22 | Exercise of Option | Nick Hampton held the position of CEO at the time of this trade.Nick Hampton | 0.00 | 70,453 | 190,430 | |
04-Apr-22 | 01-Apr-22 | Buy | Warren Tucker held the position of Independent Non-Executive Director at the time of this trade.Warren Tucker | 731.37 | GBX | 4,321 | 14,564 |