Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TATE Share
Price
TATE Share
News
TATE Share
Chat1
TATE Share
Trades7,098
TATE
Live RNS
TATE Share
Charts
TATE Level 2
Console
TATE Live
Share Price
TATE Broker
Ratings
TATE Directors
Deals
TATE Financial
Diary
TATE
Fundamentals
TATE Short
Positions5
TATE
Media
TATE Company
Research
TATE Company
Timeline5
Tate & Lyle Information
Share Price Information for Tate & Lyle (TATE)
Share Price is delayed by 15 minutes
Get Live Data
536.00
-9.00 (-1.65%)
Bid:
534.50
Ask:
535.50
Spread:
1.00 (0.187%)
Market Cap:
£2.37b
Last checked at -
Last checked at 
Intraday Tate & Lyle Share Chart
| Tate & Lyle Share Price | |||
|---|---|---|---|
| Price | 536.00 | Open | 555.00 |
| Bid | 534.50 | High | 556.50 |
| Ask | 535.50 | Low | 535.00 |
| Change | -9.00 (-1.65%) | Close | 545.00 |
| Volume | 12,321,720 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 441.68m |
| Market Cap | £2.37b |
| PE Ratio | 15.31429 |
| EPS | 35.00 |
| Year High | 610.00 |
|---|---|
| Year High Date | 22-May-2025 |
| Year Low | 320.00 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 19.30 |
| Yield | 3.601% |
| # Trades | 7,098 |
|---|---|
| Vol. Sold | 4,465,161 |
| Sold Value | £23.83m |
| Vol. Bought | 1,359,527 |
| Bought Value | £7.29m |
| Market Size | 5,000 |
£ 1,550.48 (+55.05%)
1 month ago
£ 1,334.66 (+33.47%)
3 months ago
£ 1,400.94 (+40.09%)
6 months ago
£ 891.85 (-10.82%)
1 year ago
Add TATE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Tate & Lyle also watch
Users who hold Tate & Lyle also hold
Recent Share Trades for Tate & Lyle (TATE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:24:10 | 536.13337 | 100,000 | Unknown* | 534.50 | 535.50 | 536.13k | O Ordinary Delayed publication |
| 15-May-26 | 10:41:01 | 536.75 | 200,000 | Unknown* | 534.50 | 535.50 | 1m | O Ordinary Delayed publication Trade was executed as an SI |
| 15-May-26 | 16:50:36 | 540.7026 | 18,708 | Buy* | 534.50 | 535.50 | 101.15k | O Ordinary |
| 15-May-26 | 16:50:36 | 544.9333 | 125,914 | Buy* | 534.50 | 535.50 | 686.15k | O Ordinary |
| 15-May-26 | 16:35:19 | 536.00 | 1,681,072 | Sell* | 534.50 | 535.50 | 9m | UT Uncrossing Trade |
| 15-May-26 | 16:29:59 | 535.00 | 11 | Sell* | 534.50 | 535.50 | 58.85 | A Automatic Execution |
| 15-May-26 | 16:29:59 | 535.00 | 280 | Sell* | 534.50 | 535.50 | 1,498 | A Automatic Execution |
| 15-May-26 | 16:29:59 | 535.00 | 121 | Sell* | 534.50 | 535.50 | 647.35 | A Automatic Execution |
| 15-May-26 | 16:29:59 | 535.00 | 390 | Sell* | 534.50 | 535.50 | 2,087 | A Automatic Execution |
| 15-May-26 | 16:29:59 | 535.00 | 441 | Sell* | 534.50 | 535.50 | 2,359 | A Automatic Execution |
Directors Deals for Tate & Lyle (TATE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Jan-26 | 06-Jan-26 | Buy | Cláudia Vaz de Lestapis held the position of Non-Executive Director at the time of this trade.Cláudia Vaz de Lestapis | 19.79 | USD | 5,000 | 20,000 |
| 18-Dec-25 | 17-Dec-25 | Sell | Glenn M. Fish held the position of Non-Executive Director at the time of this trade.Glenn M. Fish | 5.03 | USD | 20,000 | 0 |
| 27-Nov-25 | 26-Nov-25 | Sell | Cláudia Vaz de Lestapis held the position of Non-Executive Director at the time of this trade.Cláudia Vaz de Lestapis | 4.95 | USD | 20,000 | 0 |
| 11-Nov-25 | 11-Nov-25 | Buy | Sarah Kuijlaars held the position of CFO at the time of this trade.Sarah Kuijlaars | 389.80 | GBX | 15,000 | 100,000 |
| 06-Oct-25 | 06-Oct-25 | Buy | Steve Foots held the position of Non-Executive Director at the time of this trade.Steve Foots | 369.95 | GBX | 16,000 | 16,000 |
Follow the stocks
