Tate & Lyle Share Price | |
---|---|
Price | 668.50 |
Bid | 670.00 |
Ask | 671.00 |
Change | -8.50 (-1.26%) |
Volume | 575,532 |
Open | 671.50 |
High | 672.50 |
Low | 666.50 |
Prev. Close | 677.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 401.70m |
Market Capitalisation | £2.69b |
Market Size | 3,000 |
52 Week High | 817.00 |
52 Week High Date | 26-May-2023 |
52 Week Low | 587.00 |
52 Week Low Date | 08-Mar-2024 |
# Trades | 501 |
---|---|
Vol. Sold | 447,091 |
Sold Value | £2.99m |
Vol. Bought | 105,139 |
Bought Value | £702.77k |
PE Ratio | 14.2234 |
Earnings | 47.00 |
Dividend | 18.20 |
Yield | 2.723% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 17:14:23 | 668.50 | 198 | Buy* | 670.00 | 671.00 | 1,324 | O Ordinary |
21-May-24 | 16:35:21 | 668.50 | 44 | Sell* | 670.00 | 671.00 | 294.14 | A Automatic Execution |
21-May-24 | 16:35:21 | 668.50 | 927 | Sell* | 670.00 | 671.00 | 6,197 | A Automatic Execution |
21-May-24 | 16:35:21 | 668.50 | 6,665 | Sell* | 670.00 | 671.00 | 44.56k | A Automatic Execution |
21-May-24 | 16:35:21 | 668.50 | 354,322 | Sell* | 670.00 | 671.00 | 2m | UT Uncrossing Trade |
21-May-24 | 16:29:59 | 671.00 | 6 | Buy* | 670.00 | 671.00 | 40.26 | A Automatic Execution |
21-May-24 | 16:29:57 | 671.00 | 48 | Buy* | 670.00 | 671.00 | 322.08 | A Automatic Execution |
21-May-24 | 16:29:08 | 671.00 | 2,483 | Buy* | 670.00 | 671.00 | 16.66k | A Automatic Execution |
21-May-24 | 16:23:53 | 670.343 | 368 | Sell* | 670.00 | 671.00 | 2,467 | O Ordinary |
21-May-24 | 16:21:55 | 671.00 | 194 | Buy* | 670.00 | 671.00 | 1,302 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Jun-23 | 06-Jun-23 | Transfer From | Nick Hampton held the position of CEO at the time of this trade.Nick Hampton | 0.00 | 117,731 | 291,019 | |
04-Aug-22 | 03-Aug-22 | Transfer To | Nick Hampton held the position of CEO at the time of this trade.Nick Hampton | 0.00 | 17,142 | 173,288 | |
15-Jul-22 | 13-Jul-22 | Buy | Dawn Allen held the position of CFO at the time of this trade.Dawn Allen | 777.20 | GBX | 9,650 | 9,650 |
29-Jun-22 | 27-Jun-22 | Exercise of Option | Nick Hampton held the position of CEO at the time of this trade.Nick Hampton | 0.00 | 70,453 | 190,430 | |
04-Apr-22 | 01-Apr-22 | Buy | Warren Tucker held the position of Independent Non-Executive Director at the time of this trade.Warren Tucker | 731.37 | GBX | 4,321 | 14,564 |