Latest Share Chat

REMOVE ADS

Pim Ushy Gbp In Share Price (STHS)

Pim Ushy Gbp In Information

Share Price Information for Pim Ushy Gbp In (STHS)

Share Price is delayed by 15 minutes

Get Live Data

8.876 0.0175 (0.20%)

Bid:

8.86

Ask:

8.877

Spread: 0.017 (0.192%)

Market Cap: -

Last checked at -

Intraday Pim Ushy Gbp In Share Chart

REMOVE ADS

Pim Ushy Gbp In Share Price
Price	8.876	Open	8.928
Bid	8.86	High	8.928
Ask	8.877	Low	8.876
Change	0.0175 (0.20%)	Close	8.8585
Volume	4,545

3 Month Pim Ushy Gbp In Share Graph

Currency	GBP
Issue Country	IE
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	9.113
Year High Date	14-Jan-2026
Year Low	8.763
Year Low Date	27-Mar-2026
Dividend	0.00
Yield	0.00%

# Trades	136
Vol. Sold	353
Sold Value	£46.39k
Vol. Bought	4,192
Bought Value	£136.10k
Market Size	1,000

Some Videos You Might Like

What's Hot as conflict cont...

10th March 2026

What's Hot early May '26

6th May 2026

Diageo

What's Hot end of April

28th April 2026

Card Factory

Users who watch Pim Ushy Gbp In also watch

CLI

CLS Holdings

47.60 0.00%

GCP

GCP Infrastructure Investments

73.90 0.00%

JEGP

Jpm Gl Eq Pi D

1,945.00 -0.45%

JEIP

Jpm Us Eq Pi D

1,822.00 -0.12%

JEQP

Jpm Nq Eq Pi D

2,037.00 0.27%

SDIP

Gx Superdivdnd

7.707 0.09%

SMIF

Twentyfour Sel

85.80 0.12%

Users who hold Pim Ushy Gbp In also hold

LGEN

Legal & General

265.20 0.30%

IBST

Ibstock

95.05 -0.47%

LIO

Liontrust Asset Management

273.50 0.18%

RUA

Rua Life Sci.

20.00 -4.76%

SMIF

Twentyfour Sel

85.80 0.12%

WYN

Wynnstay

365.00 0.00%

CLI

CLS Holdings

47.60 0.00%

Recent Share Trades for Pim Ushy Gbp In (STHS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-26	13:22:28	8.877	0	Unknown*	8.86	8.877	0.00	O Ordinary Trade was executed as an SI
20-May-26	13:22:28	8.877	14	Buy*	8.86	8.877	124.28	O Ordinary Trade was executed as an SI
20-May-26	13:21:56	8.8749	800	Buy*	8.86	8.877	7,100	O Ordinary
20-May-26	13:03:05	8.888	0	Unknown*	8.86	8.895	0.00	O Ordinary Trade was executed as an SI
20-May-26	13:03:05	8.86	0	Unknown*	8.86	8.895	0.00	O Ordinary Trade was executed as an SI
20-May-26	13:03:05	8.888	16	Buy*	8.86	8.895	142.21	O Ordinary Trade was executed as an SI
20-May-26	12:55:34	8.8728	1,126	Buy*	8.86	8.876	9,991	O Ordinary
20-May-26	12:39:25	8.884	3	Buy*	8.86	8.895	26.65	O Ordinary Trade was executed as an SI
20-May-26	12:39:25	8.86	0	Unknown*	8.86	8.895	0.00	O Ordinary Trade was executed as an SI
20-May-26	12:39:25	8.884	0	Unknown*	8.86	8.895	0.00	O Ordinary Trade was executed as an SI