Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSecure Trust Bank Share Price (STB)

Share Price Information for Secure Trust Bank (STB)

Share Price is delayed by 15 minutes
Get Live Data
1,496.00    2.00 (0.13%)
Bid:
1,492.00
Ask:
1,502.00
Spread: 10.00 (0.67%)
Market Cap: £279.69m
STB Live PriceLast checked at - London Stock Exchange

Intraday Secure Trust Bank Share Chart

Secure Trust Bank Share Price
Price 1,496.00 Open 1,490.00
Bid 1,492.00 High 1,496.00
Ask 1,502.00 Low 1,490.00
Change 2.00 (0.13%) Close 1,494.00
Volume 1,853
Currency GBX
Issue Country GB
Shares in Issue 18.70m
Market Cap £279.69m
PE Ratio 15.8811
EPS 94.20
Year High 1,550.00
Year High Date 06-Feb-2026
Year Low 832.00
Year Low Date 20-Oct-2025
Dividend 34.30
Yield 2.293%
# Trades 15
Vol. Sold 1,081
Sold Value £16.15k
Vol. Bought 772
Bought Value £11.50k
Market Size 200
What if I invested £1,000 in Secure Trust Bank?
£ 1,196.80 (+19.68%)
1 month ago
£ 1,133.33 (+13.33%)
3 months ago
£ 1,133.33 (+13.33%)
6 months ago
£ 1,640.35 (+64.04%)
1 year ago
Add STB to WatchlistAdd STB to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Secure Trust Bank Plc Ord 40p

Secure Trust Bank is listed in the FTSE All-Share, FTSE Small Cap indices.

Secure Trust Bank is listed in the Banking sector.

Secure Trust Bank Plc Ord 40p is listed on the London Stock Exchange trading with ticker code STB.L. It has a market capitalisation of £279.69m, with approximately 18.70m shares in issue. Over the last year, Secure Trust Bank share price has been traded in a range of 718.00, hitting a high of 1,550.00, and a low of 832.00.

Some Videos You Might Like

What's Hot End of June 26


 

What's Hot start of July


Vodafone FY26 Results


Recent Share Trades for Secure Trust Bank (STB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jul-2609:29:161,492.0075Sell*1,492.001,502.001,119O Ordinary
Trade was executed as an SI
10-Jul-2609:29:111,496.0050Sell*1,496.001,506.00748.00A Automatic Execution
10-Jul-2609:29:111,496.00138Sell*1,496.001,506.002,064A Automatic Execution
10-Jul-2609:29:111,496.0086Sell*1,496.001,506.001,287A Automatic Execution
10-Jul-2609:29:111,496.00155Sell*1,496.001,506.002,319A Automatic Execution
10-Jul-2608:48:551,492.00296Sell*1,492.001,504.004,416O Ordinary
Trade was executed as an SI
10-Jul-2608:45:571,494.00164Sell*1,492.001,500.002,450A Automatic Execution
10-Jul-2608:45:571,494.0050Sell*1,494.001,506.00747.00A Automatic Execution
10-Jul-2608:45:571,494.0050Sell*1,494.001,508.00747.00A Automatic Execution
10-Jul-2608:32:031,498.487Sell*1,494.001,508.00104.89O Ordinary

Directors Deals for Secure Trust Bank (STB)

Announced Traded Action Notifier Price Currency Amount Holding
20-Apr-2617-Apr-26SellRachel Lawrence held the position of CFO & Executive Director at the time of this trade.Rachel Lawrence1,400.00GBX9,97534,126
20-Apr-2617-Apr-26Exercise of OptionRachel Lawrence held the position of CFO & Executive Director at the time of this trade.Rachel Lawrence0.003,58434,126
20-Apr-2617-Apr-26Exercise of OptionRachel Lawrence held the position of CFO & Executive Director at the time of this trade.Rachel Lawrence40.00GBX16,90434,126
31-Mar-2630-Mar-26BuyIan Corfield held the position of CEO at the time of this trade.Ian Corfield1,224.95GBX2,02973,217
31-Mar-2627-Mar-26BuyIan Corfield held the position of CEO at the time of this trade.Ian Corfield1,226.86GBX4,05473,217

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk