Source Physical Markets Plc Source Physical Silver P-etc Share Price | |
---|---|
Price | 29.16 |
Bid | 26.23 |
Ask | 32.09 |
Change | -1.30 (-4.27%) |
Volume | 0 |
Open | 29.16 |
High | 29.16 |
Low | 29.16 |
Prev. Close | 30.46 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 31.005 |
52 Week High Date | 22-May-2024 |
52 Week Low | 20.07 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 10:43:35 | 30.1201 | 563 | Unknown* | 26.23 | 32.09 | 16.96k | O Ordinary Delayed publication Historical |
21-May-24 | 10:36:26 | 30.19414 | 4 | Unknown* | 26.23 | 32.09 | 120.78 | O Ordinary Delayed publication Historical |
21-May-24 | 09:08:19 | 30.2801 | 20 | Unknown* | 26.23 | 32.09 | 605.60 | O Ordinary Delayed publication Historical |
21-May-24 | 08:11:02 | 30.10675 | 106 | Unknown* | 26.23 | 32.09 | 3,191 | O Ordinary Delayed publication Historical |