Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 16:18:29 | 26.15272 | 119 | Unknown* | 3,112 | O Ordinary Delayed publication Historical |
25-Apr-24 | 15:34:00 | 26.2166 | 47 | Unknown* | 1,232 | O Ordinary Delayed publication Historical |
25-Apr-24 | 15:00:31 | 25.63557 | 35 | Unknown* | 897.24 | O Ordinary Delayed publication Historical |
25-Apr-24 | 13:06:14 | 26.21 | 141 | Unknown* | 3,696 | O Ordinary Delayed publication Historical |
25-Apr-24 | 12:32:51 | 26.23 | 554 | Unknown* | 14.53k | O Ordinary Delayed publication Historical |
25-Apr-24 | 12:32:33 | 26.258 | 49 | Unknown* | 1,287 | O Ordinary Delayed publication Historical |
25-Apr-24 | 12:07:14 | 26.20446 | 3 | Unknown* | 78.61 | O Ordinary Delayed publication Historical |
25-Apr-24 | 11:28:14 | 26.18 | 176 | Unknown* | 4,608 | O Ordinary Delayed publication Historical |
25-Apr-24 | 11:06:55 | 26.1499 | 60 | Unknown* | 1,569 | O Ordinary Delayed publication Historical |
25-Apr-24 | 10:17:11 | 26.2099 | 190 | Unknown* | 4,980 | O Ordinary Delayed publication Historical |
25-Apr-24 | 10:13:17 | 26.23398 | 14 | Unknown* | 367.28 | O Ordinary Delayed publication Historical |
25-Apr-24 | 10:04:57 | 26.25 | 175 | Unknown* | 4,594 | O Ordinary Delayed publication Historical |
25-Apr-24 | 08:05:34 | 26.09549 | 35 | Unknown* | 913.34 | O Ordinary Delayed publication Historical |