Source Physical Markets Plc Source Physical Silver P-etc Share Trades (SSLV.GB-USD.PL)

Source Physical Markets Plc Source Physical Silver P-etc Information

Share Price Information for Source Physical Markets Plc Source Physical Silver P-etc (SSLV.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 26.005

Bid: 23.40

Ask: 28.61

Change: -0.465 (-1.76%)

Spread: 5.21 (22.265%)

Open: 26.00

High: 26.005

Low: 26.00

Prev. Close: 26.47

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:18:29	26.15272	119	Unknown*	23.40	28.61	3,112	O Ordinary Delayed publication Historical
25-Apr-24	15:34:00	26.2166	47	Unknown*	23.40	28.61	1,232	O Ordinary Delayed publication Historical
25-Apr-24	15:00:31	25.63557	35	Unknown*	23.40	28.61	897.24	O Ordinary Delayed publication Historical
25-Apr-24	13:06:14	26.21	141	Unknown*	23.40	28.61	3,696	O Ordinary Delayed publication Historical
25-Apr-24	12:32:51	26.23	554	Unknown*	23.40	28.61	14.53k	O Ordinary Delayed publication Historical
25-Apr-24	12:32:33	26.258	49	Unknown*	23.40	28.61	1,287	O Ordinary Delayed publication Historical
25-Apr-24	12:07:14	26.20446	3	Unknown*	23.40	28.61	78.61	O Ordinary Delayed publication Historical
25-Apr-24	11:28:14	26.18	176	Unknown*	23.40	28.61	4,608	O Ordinary Delayed publication Historical
25-Apr-24	11:06:55	26.1499	60	Unknown*	23.40	28.61	1,569	O Ordinary Delayed publication Historical
25-Apr-24	10:17:11	26.2099	190	Unknown*	23.40	28.61	4,980	O Ordinary Delayed publication Historical
25-Apr-24	10:13:17	26.23398	14	Unknown*	23.40	28.61	367.28	O Ordinary Delayed publication Historical
25-Apr-24	10:04:57	26.25	175	Unknown*	23.40	28.61	4,594	O Ordinary Delayed publication Historical
25-Apr-24	08:05:34	26.09549	35	Unknown*	23.40	28.61	913.34	O Ordinary Delayed publication Historical