Ishr Msci Eur A Share Price | |
---|---|
Price | 6,790.00 |
Bid | 6,791.00 |
Ask | 6,795.00 |
Change | 20.50 (0.30%) |
Volume | 27,460 |
Open | 6,834.00 |
High | 6,836.00 |
Low | 6,780.00 |
Prev. Close | 6,769.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 6,904.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 5,628.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 484 |
---|---|
Vol. Sold | 9,347 |
Sold Value | £635.79k |
Vol. Bought | 16,847 |
Bought Value | £1.15m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 16:37:06 | 6,792.75053 | 3 | Unknown* | 6,791.00 | 6,795.00 | 203.78 | O Ordinary Was reported as OTC |
03-Jun-24 | 16:37:06 | 6,792.75053 | 3 | Unknown* | 6,791.00 | 6,795.00 | 203.78 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:02:45 | 6,792.75053 | 191 | Unknown* | 6,791.00 | 6,795.00 | 12.97k | O Ordinary Delayed publication Trade was executed as an SI |
03-Jun-24 | 15:02:45 | 0.00 | -191 | Unknown* | 6,791.00 | 6,795.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
03-Jun-24 | 16:35:07 | 6,790.00 | 5,735 | Buy* | 6,791.00 | 6,795.00 | 389.41k | UT Uncrossing Trade |
03-Jun-24 | 16:26:04 | 6,793.00 | 56 | Buy* | 6,790.00 | 6,793.00 | 3,804 | A Automatic Execution |
03-Jun-24 | 16:23:04 | 6,791.00 | 169 | Sell* | 6,791.00 | 6,792.00 | 11.48k | A Automatic Execution |
03-Jun-24 | 16:20:03 | 6,795.30516 | 0 | Unknown* | 6,789.00 | 6,793.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:18:59 | 6,788.00 | 165 | Buy* | 6,786.00 | 6,788.00 | 11.20k | A Automatic Execution |
03-Jun-24 | 16:15:13 | 6,784.00 | 170 | Sell* | 6,784.00 | 6,787.00 | 11.53k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|