Latest Share Chat

REMOVE ADS

Ishr Msci Eur A Share Price (SMEA)

Ishr Msci Eur A Information

Share Price Information for Ishr Msci Eur A (SMEA)

Share Price is delayed by 15 minutes

Get Live Data

8,938.00 13.00 (0.15%)

Bid:

8,939.00

Ask:

8,949.00

Spread: 10.00 (0.112%)

Market Cap: -

Last checked at -

Intraday Ishr Msci Eur A Share Chart

REMOVE ADS

Ishr Msci Eur A Share Price
Price	8,938.00	Open	8,941.00
Bid	8,939.00	High	8,948.00
Ask	8,949.00	Low	8,897.00
Change	13.00 (0.15%)	Close	8,925.00
Volume	38,548

3 Month Ishr Msci Eur A Share Graph

Currency	GBX
Issue Country	IE
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	8,975.00
Year High Date	15-Jun-2026
Year Low	7,216.00
Year Low Date	26-Jun-2025
Dividend	0.00
Yield	0.00%

# Trades	1,822
Vol. Sold	6,345
Sold Value	£566.31k
Vol. Bought	4,960
Bought Value	£440.20k
Market Size	500

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Advanced charts & analysis tools
Access to shares, indices, forex & more
Extended hours trading on key markets

View Offer

Capital at risk

Great for: Beginner Friendly

Simple, easy-to-use mobile app
Commision free trading
Get started with small amounts

View Offer

Capital at risk

Great for: Copy Trading

Copy experienced Investors
See what other Investors are buying
Social Investing community

View Offer

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Stocks & shares ISA available
SIPP for long-term retirement savings
Flat-fee pricing for larger portfolios

View Offer

Capital at risk

Users who watch Ishr Msci Eur A also watch

AIAG

Lg Ai Etf

2,979.00 -0.27%

EUE

Ishr E Stx 50-i

5,590.00 -0.11%

IMEU

Ishr Msci Eur

3,450.00 0.13%

ISF

Ish Coreftse100

1,014.80 0.67%

VUKE

Vanguardftse100

45.12 0.69%

VWRL

Vanguard Ftseaw

138.90 -0.04%

AEI

Aberdeen Eq.inc

424.00 -0.47%

Recent Share Trades for Ishr Msci Eur A (SMEA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	18:18:37	8,970.60876	8	Unknown*	8,939.00	8,949.00	717.65	O Ordinary Was reported as OTC
22-Jun-26	16:56:54	8,974.07634	8,559	Unknown*	8,939.00	8,949.00	768.09k	O Ordinary Trade was executed as an SI
22-Jun-26	08:31:49	8,975.81012	115	Unknown*	8,939.00	8,949.00	10.32k	O Ordinary Delayed publication Trade was executed as an SI
22-Jun-26	08:31:49	0.00	-115	Unknown*	8,939.00	8,949.00	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
22-Jun-26	16:35:09	8,938.00	20	Buy*	8,939.00	8,949.00	1,788	UT Uncrossing Trade
22-Jun-26	16:29:10	8,943.00	0	Unknown*	8,938.00	8,943.00	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	16:29:01	8,942.00	1	Unknown*	8,937.00	8,943.00	89.42	O Ordinary Was reported as OTC
22-Jun-26	16:28:51	8,972.51498	0	Unknown*	8,937.00	8,943.00	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	16:28:04	8,979.27769	20	Unknown*	8,936.00	8,942.00	1,796	O Ordinary Trade was executed as an SI
22-Jun-26	16:27:53	8,944.00	0	Unknown*	8,938.00	8,944.00	0.00	O Ordinary Trade was executed as an SI