Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SGLN Share
Price
SGLN Share
News
SGLN Share
Chat
SGLN Share
Trades922
SGLN
Live RNS
SGLN Share
Charts
SGLN Level 2
Console
SGLN Live
Share Price
SGLN Broker
Ratings
SGLN Directors
Deals
SGLN Financial
Diary
SGLN
Fundamentals
SGLN Short
Positions
SGLN
Media
SGLN Company
Research
SGLN Company
Timeline
iShares Physical Gold ETC Information
Share Price Information for iShares Physical Gold ETC (SGLN)
Share Price is delayed by 15 minutes
Get Live Data
6,459.00
45.00 (0.70%)
Bid:
6,456.00
Ask:
6,458.00
Spread:
2.00 (0.031%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares Physical Gold ETC Share Chart
| iShares Physical Gold ETC Share Price | |||
|---|---|---|---|
| Price | 6,459.00 | Open | 6,452.00 |
| Bid | 6,456.00 | High | 6,509.00 |
| Ask | 6,458.00 | Low | 6,440.00 |
| Change | 45.00 (0.70%) | Close | 6,414.00 |
| Volume | 178,267 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7,888.00 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 4,608.00 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 922 |
|---|---|
| Vol. Sold | 100,313 |
| Sold Value | £6.48m |
| Vol. Bought | 76,036 |
| Bought Value | £4.91m |
| Market Size | 750 |
£ 977.90 (-2.21%)
1 month ago
£ 863.39 (-13.66%)
3 months ago
£ 1,054.19 (+5.42%)
6 months ago
£ 1,337.54 (+33.75%)
1 year ago
Add SGLN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch iShares Physical Gold ETC also watch
Users who hold iShares Physical Gold ETC also hold
Recent Share Trades for iShares Physical Gold ETC (SGLN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 12:01:48 | 6,523.65 | 800 | Unknown* | 6,456.00 | 6,458.00 | 52.19k | O Ordinary Delayed publication Historical Was reported as OTC |
| 02-Jun-26 | 11:58:41 | 6,530.65 | 0 | Unknown* | 6,456.00 | 6,458.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 21-May-26 | 13:35:51 | 6,528.00 | 4,755 | Unknown* | 6,456.00 | 6,458.00 | 310.41k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 17:00:56 | 6,485.05 | 0 | Unknown* | 6,456.00 | 6,458.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 13:00:35 | 6,521.00 | 0 | Unknown* | 6,456.00 | 6,458.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 04-Jun-26 | 16:35:04 | 6,459.00 | 9,411 | Sell* | 6,456.00 | 6,458.00 | 607.86k | UT Uncrossing Trade |
| 04-Jun-26 | 16:29:12 | 6,455.2011 | 233 | Sell* | 6,455.00 | 6,457.00 | 15.04k | O Ordinary |
| 04-Jun-26 | 16:29:00 | 6,457.00 | 715 | Buy* | 6,454.00 | 6,457.00 | 46.17k | A Automatic Execution |
| 04-Jun-26 | 16:26:56 | 6,457.6999 | 50 | Buy* | 6,456.00 | 6,458.00 | 3,229 | O Ordinary |
| 04-Jun-26 | 16:26:10 | 6,458.00 | 33 | Buy* | 6,456.00 | 6,458.00 | 2,131 | A Automatic Execution |
Directors Deals for iShares Physical Gold ETC (SGLN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
