Rsa Ins. 7te%pf Share Price | |
---|---|
Price | 113.00 |
Bid | 110.50 |
Ask | 115.50 |
Change | 0.00 (0.00%) |
Volume | 37,309 |
Open | 113.00 |
High | 113.00 |
Low | 113.00 |
Prev. Close | 113.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,000 |
52 Week High | 117.00 |
52 Week High Date | 21-May-2024 |
52 Week Low | 100.00 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 37,309 |
Bought Value | £42.81k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 7.375 |
Yield | 6.527% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 13:35:29 | 114.90 | 22,000 | Buy* | 110.50 | 115.50 | 25.28k | O Ordinary |
23-May-24 | 10:28:40 | 114.50 | 10,000 | Buy* | 110.50 | 115.50 | 11.45k | O Ordinary |
23-May-24 | 10:22:32 | 114.50 | 3,300 | Buy* | 110.50 | 115.50 | 3,779 | O Ordinary |
23-May-24 | 09:00:34 | 114.50 | 2,000 | Buy* | 110.50 | 115.50 | 2,290 | O Ordinary |
23-May-24 | 08:03:04 | 115.50 | 8 | Buy* | 110.50 | 115.50 | 9.24 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:03:04 | 115.50 | 1 | Buy* | 110.50 | 115.50 | 1.16 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|