- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Rank Share Price (RNK)
RNK Share
Price
RNK Share
News
RNK Share
Chat
RNK Share
Trades25
RNK
Live RNS
RNK Share
Charts
RNK Level 2
Console
RNK Live
Share Price
RNK Broker
Ratings
RNK Directors
Deals
RNK Financial
Diary
RNK
Fundamentals
RNK Short
Positions
RNK
Media
Rank Information
Share Price Information for Rank (RNK)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
86.20
Bid:
86.60
Ask:
88.80
Change:
-1.00 (-1.15%)
Spread:
2.20 (2.54%)
Open:
86.00
High:
88.60
Low:
86.00
Prev. Close:
87.20
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Rank Share Price | |
|---|---|
| Price | 86.20 |
| Bid | 86.60 |
| Ask | 88.80 |
| Change | -1.00 (-1.15%) |
| Volume | 72,352 |
| Open | 86.00 |
| High | 88.60 |
| Low | 86.00 |
| Prev. Close | 87.20 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 468.43m |
| Market Capitalisation | £403.79m |
| Market Size | 3,000 |
| 52 Week High | 104.40 |
| 52 Week High Date | 26-Jul-2023 |
| 52 Week Low | 62.00 |
| 52 Week Low Date | 09-Nov-2023 |
| # Trades | 25 |
|---|---|
| Vol. Sold | 72,052 |
| Sold Value | £62.21k |
| Vol. Bought | 296 |
| Bought Value | £N/A |
| PE Ratio | -4.22549 |
| Earnings | -20.40 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Rank (RNK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 16:35:07 | 86.20 | 391 | Sell* | 86.60 | 88.80 | 337.04 | A Automatic Execution |
| 24-May-24 | 16:35:07 | 86.20 | 349 | Sell* | 86.60 | 88.80 | 300.84 | A Automatic Execution |
| 24-May-24 | 16:35:07 | 86.20 | 41,846 | Sell* | 86.60 | 88.80 | 36.07k | UT Uncrossing Trade |
| 24-May-24 | 16:29:42 | 86.40 | 26 | Sell* | 86.40 | 88.80 | 22.46 | A Automatic Execution |
| 24-May-24 | 16:29:41 | 88.60 | 18 | Buy* | 86.40 | 88.80 | 15.95 | A Automatic Execution |
| 24-May-24 | 16:29:41 | 88.60 | 116 | Buy* | 86.40 | 88.60 | 102.78 | A Automatic Execution |
| 24-May-24 | 16:29:41 | 88.60 | 41 | Buy* | 86.40 | 88.60 | 36.33 | A Automatic Execution |
| 24-May-24 | 16:17:21 | 87.52 | 114 | Buy* | 86.00 | 88.80 | 99.77 | O Ordinary |
| 24-May-24 | 16:13:05 | 86.504 | 3,762 | Sell* | 86.00 | 88.80 | 3,254 | O Ordinary |
| 24-May-24 | 15:59:52 | 86.00 | 19 | Sell* | 86.00 | 88.80 | 16.34 | O Ordinary Trade was executed as an SI |
Directors Deals for Rank (RNK)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Mar-24 | 20-Mar-24 | Buy | Richard Harris held the position of Group CFO at the time of this trade.Richard Harris | 66.80 | GBX | 43,859 | 261,636 |
| 20-Mar-24 | 18-Mar-24 | Transfer From | Richard Harris held the position of Group CFO at the time of this trade.Richard Harris | 0.00 | 93,318 | 261,636 | |
| 04-Oct-23 | 03-Oct-23 | Sell | John O'Reilly held the position of CEO at the time of this trade.John O'Reilly | 80.20 | GBX | 15,237 | 405,988 |
| 04-Oct-23 | 03-Oct-23 | Transfer From | John O'Reilly held the position of CEO at the time of this trade.John O'Reilly | 0.00 | 32,418 | 405,988 | |
| 25-Sep-23 | 22-Sep-23 | Buy | Keith Laslop held the position of Non-Executive Director at the time of this trade.Keith Laslop | 89.70 | GBX | 22,000 | 22,000 |