Pernod Ricard Share Price | |
---|---|
Price | 141.00 |
Bid | 152.50 |
Ask | 152.65 |
Change | -0.35 (-0.248%) |
Volume | 370,939 |
Open | 141.35 |
High | 142.05 |
Low | 140.90 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 255.63m |
Market Capitalisation | €36.04b |
Market Size | 10,000 |
52 Week High | 211.50 |
52 Week High Date | - |
52 Week Low | 138.70 |
52 Week Low Date | - |
# Trades | 4,494 |
---|---|
Vol. Sold | 357,391 |
Sold Value | €1.70m |
Vol. Bought | 13,333 |
Bought Value | €1.90m |
PE Ratio | 15.4775 |
Earnings | 9.11 |
Dividend | 4.70 |
Yield | 3.333% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:35:21 | 141.00 | 15 | Unknown* | 141.00 | 152.65 | 2,115 | A Automatic Execution |
24-May-24 | 17:35:21 | 141.00 | 12 | Unknown* | 141.00 | 152.65 | 1,692 | A Automatic Execution |
24-May-24 | 17:35:21 | 141.00 | 190 | Unknown* | 141.00 | 152.65 | 26.79k | A Automatic Execution |
24-May-24 | 17:35:21 | 141.00 | 400 | Unknown* | 141.00 | 152.65 | 56.40k | A Automatic Execution |
24-May-24 | 17:35:21 | 141.00 | 192 | Unknown* | 141.00 | 152.65 | 27.07k | A Automatic Execution |
24-May-24 | 17:35:21 | 141.00 | 303 | Unknown* | 141.00 | 152.65 | 42.72k | A Automatic Execution |
24-May-24 | 17:35:21 | 141.00 | 97 | Unknown* | 141.00 | 152.65 | 13.68k | A Automatic Execution |
24-May-24 | 17:35:21 | 141.00 | 63 | Unknown* | 141.00 | 152.65 | 8,883 | A Automatic Execution |
24-May-24 | 17:35:21 | 141.00 | 129 | Unknown* | 141.00 | 152.65 | 18.19k | A Automatic Execution |
24-May-24 | 17:35:21 | 141.00 | 191 | Unknown* | 141.00 | 152.65 | 26.93k | A Automatic Execution |
Pernod Ricard’s investor relations information including key figures, share and debt information, publications, financial calendar, governance and…