| Prosus Share Price | |||
|---|---|---|---|
| Price | 40.49 | Open | 39.65 |
| Bid | 40.485 | High | 40.925 |
| Ask | 40.495 | Low | 39.615 |
| Change | 1.43 (3.661%) | Close | 39.06 |
| Volume | 1,420,248 | ||
| Currency | EUR |
|---|---|
| Issue Country | NLD |
| Shares in Issue | 2.19b |
| Market Cap | €88.53b |
| PE Ratio | 12.1774 |
| EPS | 3.325 |
| Year High | 63.94 |
|---|---|
| Year High Date | - |
| Year Low | 37.365 |
| Year Low Date | - |
| Dividend | 0.1705 |
| Yield | 0.421% |
| # Trades | 10,035 |
|---|---|
| Vol. Sold | 1,178,974 |
| Sold Value | €10.61m |
| Vol. Bought | 241,274 |
| Bought Value | €9.76m |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-May-26 | 16:49:53 | 40.49 | 181 | Unknown* | 40.49 | 40.495 | 7,329 | A Automatic Execution |
| 25-May-26 | 16:49:53 | 40.49 | 203 | Buy* | 40.49 | 40.495 | 8,219 | A Automatic Execution |
| 25-May-26 | 16:49:52 | 40.495 | 64 | Sell* | 40.49 | 40.495 | 2,592 | A Automatic Execution |
| 25-May-26 | 16:49:52 | 40.49 | 58 | Unknown* | 40.475 | 40.485 | 2,348 | A Automatic Execution |
| 25-May-26 | 16:49:52 | 40.49 | 7 | Sell* | 40.475 | 40.485 | 283.43 | A Automatic Execution |
| 25-May-26 | 16:49:52 | 40.485 | 63 | Sell* | 40.475 | 40.485 | 2,551 | A Automatic Execution |
| 25-May-26 | 16:49:52 | 40.48 | 151 | Buy* | 40.475 | 40.485 | 6,112 | A Automatic Execution |
| 25-May-26 | 16:49:52 | 40.485 | 325 | Buy* | 40.475 | 40.485 | 13.16k | A Automatic Execution |
| 25-May-26 | 16:49:52 | 40.49 | 123 | Unknown* | 40.475 | 40.485 | 4,980 | A Automatic Execution |
| 25-May-26 | 16:49:52 | 40.49 | 179 | Unknown* | 40.49 | 40.495 | 7,248 | A Automatic Execution |
We provide our investors with access to the world’s high growth markets, enabling well governed investment into technology and innovation that is driving fundamental societal change.