- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Patria Private Share Price (PPET)
PPET Share
Price
PPET Share
News
PPET Share
Chat
PPET Share
Trades37
PPET
Live RNS
PPET Share
Charts
PPET Level 2
Console
PPET Live
Share Price
PPET Broker
Ratings
PPET Directors
Deals
PPET Financial
Diary
PPET
Fundamentals
PPET Short
Positions
PPET
Media
Patria Private Information
Share Price Information for Patria Private (PPET)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
550.00
Bid:
542.00
Ask:
549.00
Change:
14.00 (2.61%)
Spread:
7.00 (1.292%)
Open:
558.00
High:
558.00
Low:
540.00
Prev. Close:
536.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Patria Private Share Price | |
|---|---|
| Price | 550.00 |
| Bid | 542.00 |
| Ask | 549.00 |
| Change | 14.00 (2.61%) |
| Volume | 64,330 |
| Open | 558.00 |
| High | 558.00 |
| Low | 540.00 |
| Prev. Close | 536.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 153.29m |
| Market Capitalisation | £843.10m |
| Market Size | 750 |
| 52 Week High | 586.00 |
| 52 Week High Date | 10-Jun-2024 |
| 52 Week Low | 415.00 |
| 52 Week Low Date | 22-Aug-2023 |
| # Trades | 37 |
|---|---|
| Vol. Sold | 33,201 |
| Sold Value | £180.08k |
| Vol. Bought | 30,948 |
| Bought Value | £170.13k |
| PE Ratio | 13.87137 |
| Earnings | 39.65 |
| Dividend | 15.20 |
| Yield | 2.764% |
Recent Share Trades for Patria Private (PPET)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 16:38:56 | 550.00 | 6,098 | Buy* | 542.00 | 549.00 | 33.54k | O Ordinary |
| 14-Jun-24 | 16:35:03 | 550.00 | 22,523 | Buy* | 542.00 | 549.00 | 123.88k | UT Uncrossing Trade |
| 14-Jun-24 | 16:22:54 | 545.9828 | 6,159 | Sell* | 544.00 | 548.00 | 33.63k | O Ordinary |
| 14-Jun-24 | 16:21:11 | 548.00 | 15 | Buy* | 544.00 | 548.00 | 82.20 | A Automatic Execution |
| 14-Jun-24 | 16:21:02 | 545.20 | 289 | Sell* | 544.00 | 548.00 | 1,576 | O Ordinary |
| 14-Jun-24 | 16:19:28 | 546.00 | 181 | Unknown* | 544.00 | 548.00 | 988.26 | O Ordinary |
| 14-Jun-24 | 16:09:21 | 545.20 | 500 | Sell* | 544.00 | 548.00 | 2,726 | O Ordinary |
| 14-Jun-24 | 15:52:19 | 545.0816 | 966 | Sell* | 544.00 | 548.00 | 5,265 | O Ordinary |
| 14-Jun-24 | 15:24:24 | 545.20 | 3,057 | Sell* | 544.00 | 548.00 | 16.67k | O Ordinary |
| 14-Jun-24 | 15:22:11 | 548.00 | 15 | Buy* | 544.00 | 548.00 | 82.20 | A Automatic Execution |
Directors Deals for Patria Private (PPET)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||