Polar Capital Share Price | |
---|---|
Price | 549.00 |
Bid | 548.00 |
Ask | 552.00 |
Change | -3.00 (-0.54%) |
Volume | 292,745 |
Open | 551.00 |
High | 553.00 |
Low | 547.00 |
Prev. Close | 552.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 101.55m |
Market Capitalisation | £557.50m |
Market Size | 3,000 |
52 Week High | 599.00 |
52 Week High Date | 28-May-2024 |
52 Week Low | 385.00 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 183 |
---|---|
Vol. Sold | 244,703 |
Sold Value | £1.34m |
Vol. Bought | 26,635 |
Bought Value | £146.46k |
PE Ratio | 14.91848 |
Earnings | 36.80 |
Dividend | 46.00 |
Yield | 8.379% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:08:11 | 549.00 | 5,000 | Unknown* | 548.00 | 552.00 | 27.45k | O Ordinary Was reported as OTC |
31-May-24 | 16:50:03 | 549.00 | 4,857 | Sell* | 548.00 | 552.00 | 26.66k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:44:32 | 549.00 | 434 | Sell* | 548.00 | 552.00 | 2,383 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:35:19 | 549.00 | 196,762 | Sell* | 548.00 | 552.00 | 1m | UT Uncrossing Trade |
31-May-24 | 16:29:47 | 552.00 | 21 | Buy* | 548.00 | 552.00 | 115.92 | A Automatic Execution |
31-May-24 | 16:29:47 | 552.00 | 96 | Buy* | 548.00 | 552.00 | 529.92 | A Automatic Execution |
31-May-24 | 16:29:43 | 552.00 | 1 | Buy* | 548.00 | 552.00 | 5.52 | A Automatic Execution |
31-May-24 | 16:29:43 | 552.00 | 104 | Buy* | 548.00 | 552.00 | 574.08 | A Automatic Execution |
31-May-24 | 16:29:40 | 550.00 | 183 | Buy* | 548.00 | 550.00 | 1,007 | A Automatic Execution |
31-May-24 | 16:29:40 | 550.00 | 675 | Buy* | 548.00 | 550.00 | 3,713 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-May-24 | 14-May-24 | Buy | Gavin Rochussen held the position of CEO at the time of this trade.Gavin Rochussen | 549.60 | GBX | 18,359 | 862,695 |
15-May-24 | 14-May-24 | Buy | Samir Ayub held the position of Group Finance Director at the time of this trade.Samir Ayub | 549.60 | GBX | 13,005 | 174,094 |
07-Feb-24 | 07-Feb-24 | Sell | Samir Ayub held the position of Group Finance Director at the time of this trade.Samir Ayub | 442.74 | GBX | 6,786 | 161,089 |
19-Jul-23 | 19-Jul-23 | Sell | Gavin Rochussen held the position of CEO at the time of this trade.Gavin Rochussen | 465.89 | GBX | 42,566 | 844,336 |
19-Jul-23 | 16-Jul-23 | Transfer From | Gavin Rochussen held the position of CEO at the time of this trade.Gavin Rochussen | 0.00 | 77,974 | 844,336 |
Find out about Polar Capital Holdings and access shareholder information and corporate governance documents