Get Level 2

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Powerhouse Ener Share Price

Pin to quick picksPowerhouse Ener Share Price (PHE)

Powerhouse Ener Information

Share Price Information for Powerhouse Ener (PHE)

Share Price is delayed by 15 minutes
Get Live Data
0.225    0.007 (3.11%)
Bid:
0.22
Ask:
0.23
Spread: 0.01 (4.545%)
Market Cap: £11.88m
PHE Live PriceLast checked at - London Stock Exchange

Intraday Powerhouse Ener Share Chart

Powerhouse Ener Share Price
Price 0.225 Open 0.225
Bid 0.22 High 0.232
Ask 0.23 Low 0.232
Change 0.007 (3.11%) Close 0.225
Volume 1406996

3 Month Powerhouse Ener Share Graph

Currency GBX
Issue Country GB
Shares in Issue 5.12b
Market Cap £11.88m
PE Ratio -2.109091
EPS -0.11
Year High 0.72
Year High Date 05-Aug-2025
Year Low 0.195
Year Low Date 15-Jun-2026
Dividend 0.00
Yield 0.00%
# Trades 14
Vol. Sold 1242639
Sold Value £2.74k
Vol. Bought 84356
Bought Value £N/A
Market Size 300000
What if I invested £1,000 in Powerhouse Ener?
£ 900.00 (-10.00%)
1 month ago
£ 642.86 (-35.71%)
3 months ago
£ 529.41 (-47.06%)
6 months ago
£ 489.13 (-51.09%)
1 year ago
Add PHE to WatchlistAdd PHE to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Powerhouse Energy Group Plc Ord 0.01p

Powerhouse Ener is listed in the FTSE AIM All-Share index.

Powerhouse Energy Group Plc Ord 0.01p is listed on the London Stock Exchange trading with ticker code PHE.L. It has a market capitalisation of £11.88m, with approximately 5.12b shares in issue. Over the last year, Powerhouse Ener share price has been traded in a range of 0.525, hitting a high of 0.72, and a low of 0.195.

Some Videos You Might Like

Wishbone Gold: Proposed Acq...

9th April 2026

Wishbone Gold

 

Wishbone Gold (WSBN) Red Se...

24th June 2026

Wishbone Gold

Wishbone Gold PLC: Red Sett...

11th June 2026

Wishbone Gold

Recent Share Trades for Powerhouse Ener (PHE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2616:36:000.23280001Unknown*0.220.23185.60O Ordinary
Was reported as OTC
24-Jun-2616:35:190.23280001Buy*0.220.23185.60UT Uncrossing Trade
24-Jun-2615:37:370.22411160Sell*0.220.2325.00O Ordinary
24-Jun-2613:39:240.232173Buy*0.220.235.00O Ordinary
24-Jun-2613:35:550.22433508Sell*0.220.2375.06O Ordinary
24-Jun-2612:44:370.232182Buy*0.220.235.02O Ordinary
24-Jun-2612:12:430.220538318Sell*0.220.2384.49O Ordinary
24-Jun-2611:26:060.22052499Sell*0.220.235.51O Ordinary
24-Jun-2611:07:040.2205460000Sell*0.220.231,014O Ordinary
24-Jun-2610:33:580.220550000Sell*0.220.23110.25O Ordinary
View more Powerhouse Ener trades

Directors Deals for Powerhouse Ener (PHE)

Announced Traded Action Notifier Price Currency Amount Holding
31-Jul-2531-Jul-25BuyBen Scott Brier held the position of CFO at the time of this trade.Ben Scott Brier0.55GBX1,362,72813,440,527
31-Jul-2531-Jul-25BuyBen Scott Brier held the position of CFO at the time of this trade.Ben Scott Brier0.55GBX912,32813,440,527
31-Jul-2531-Jul-25BuyBen Scott Brier held the position of CFO at the time of this trade.Ben Scott Brier0.53GBX385,01713,440,527
31-Jul-2531-Jul-25BuyBen Scott Brier held the position of CFO at the time of this trade.Ben Scott Brier0.53GBX564,03013,440,527
31-Jul-2531-Jul-25BuyBen Scott Brier held the position of CFO at the time of this trade.Ben Scott Brier0.55GBX914,07613,440,527
View more Powerhouse Ener directors deals
View more Powerhouse Ener share chat
Recently viewed
CHAR
Chariot
LSE
0.15%
SCH
SafeCharge
LSE
0.00%
WOSG
Watches Switz
LSE
0.50%
ECSC
ECSC.L
LSE
0.00%
JUGI
Jpm Uk Sml Cap
LSE
0.78%
Trending
MCG
Mobico Group
LSE
3.51%
TLW
Tullow Oil
LSE
-1.13%