Powerhouse Ener Share Price | |
---|---|
Price | 2.00 |
Bid | 1.90 |
Ask | 2.10 |
Change | 0.20 (11.11%) |
Volume | 47,487,926 |
Open | 1.85 |
High | 2.05 |
Low | 1.775 |
Prev. Close | 1.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.17b |
Market Capitalisation | £83.31m |
Market Size | 300,000 |
52 Week High | 2.05 |
52 Week High Date | 28-May-2024 |
52 Week Low | 0.25 |
52 Week Low Date | 07-Dec-2023 |
# Trades | 719 |
---|---|
Vol. Sold | 18,223,760 |
Sold Value | £353.07k |
Vol. Bought | 14,088,629 |
Bought Value | £277.95k |
PE Ratio | -1.709402 |
Earnings | -1.17 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 12:27:17 | 2.04 | 244,853 | Buy* | 1.90 | 2.10 | 4,995 | O Ordinary |
28-May-24 | 12:25:08 | 2.04 | 19,607 | Buy* | 1.90 | 2.10 | 399.98 | O Ordinary |
28-May-24 | 12:25:03 | 2.04 | 22,943 | Buy* | 1.90 | 2.10 | 468.04 | O Ordinary |
28-May-24 | 12:23:00 | 2.042 | 90,400 | Buy* | 1.90 | 2.10 | 1,846 | O Ordinary |
28-May-24 | 12:22:57 | 2.065 | 56 | Buy* | 1.90 | 2.10 | 1.16 | O Ordinary |
28-May-24 | 12:22:37 | 1.9725 | 25 | Sell* | 1.90 | 2.10 | 0.49 | O Ordinary |
28-May-24 | 12:21:20 | 1.9828 | 33,664 | Sell* | 1.90 | 2.10 | 667.49 | O Ordinary |
28-May-24 | 12:21:05 | 2.0225 | 12,509 | Buy* | 1.90 | 2.10 | 252.99 | O Ordinary |
28-May-24 | 11:20:42 | 2.07 | 1,207,729 | Unknown* | 1.90 | 2.10 | 25.00k | O Ordinary Delayed publication |
28-May-24 | 12:20:00 | 1.9782 | 5,000 | Sell* | 1.90 | 2.10 | 98.91 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Dec-23 | 11-Dec-23 | Buy | Ben Scott Brier held the position of CFO at the time of this trade.Ben Scott Brier | 0.33 | GBX | 2,784,732 | 6,533,007 |
12-Dec-23 | 08-Dec-23 | Buy | Ben Scott Brier held the position of CFO at the time of this trade.Ben Scott Brier | 0.29 | GBX | 3,748,275 | 6,533,007 |
11-Dec-23 | 08-Dec-23 | Buy | Paul Emmitt held the position of CEO at the time of this trade.Paul Emmitt | 0.28 | GBX | 3,574,901 | 3,574,901 |
29-Mar-21 | 04-Feb-21 | Buy | Mark Berry held the position of Non-Executive Director at the time of this trade.Mark Berry | 8.42 | GBX | 356,071 | 356,071 |
15-Mar-21 | 15-Mar-21 | Transfer To | Cameron Davies held the position of Non-Executive Director at the time of this trade.Cameron Davies | 0.00 | 1,200,000 | 1,700,000 |