Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ONON.US Share
Price
ONON.US Share
News
ONON.US Share
Chat
ONON.US Share
Trades4,196
ONON.US Share
Charts
ONON.US Live
Share Price
ONON.US
Media
ONON.US Company
Research
ONON.US Company
Timeline
On Holding Ag Information
Share Price Information for On Holding Ag (ONON.US)
Share Price is delayed by 15 minutes
Get Live Data
37.37
-0.73 (-1.92%)
Bid:
37.32
Ask:
37.43
Spread:
0.11 (0.295%)
Market Cap:
$11.06b
Last checked at -
Last checked at 
Intraday On Holding Ag Share Chart
- This share is an international stock.
| On Holding Ag Share Price | |||
|---|---|---|---|
| Price | 37.37 | Open | 38.11 |
| Bid | 37.32 | High | 38.16 |
| Ask | 37.43 | Low | 37.05 |
| Change | -0.73 (-1.92%) | Close | 0.00 |
| Volume | 255,680 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 296.87m |
| Market Cap | $11.06b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 61.15 |
|---|---|
| Year High Date | 28-May-2025 |
| Year Low | 31.43 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4,196 |
|---|---|
| Vol. Sold | 142,010 |
| Sold Value | $1.52m |
| Vol. Bought | 113,670 |
| Bought Value | $1.60m |
| Market Size | 0 |
$ 1,003.22 (+0.32%)
1 month ago
$ 756.17 (-24.38%)
3 months ago
$ 863.05 (-13.70%)
6 months ago
$ 627.96 (-37.20%)
1 year ago
Add ONON.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch On Holding Ag also watch
Users who hold On Holding Ag also hold
Recent Share Trades for On Holding Ag (ONON.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 17:31:47 | 37.37 | 1 | Buy* | 37.18 | 37.37 | 37.37 | O Ordinary |
| 19-May-26 | 15:53:37 | 37.23 | 100 | Sell* | 37.23 | 37.24 | 3,723 | A Automatic Execution |
| 19-May-26 | 15:53:37 | 37.24 | 51 | Sell* | 37.24 | 37.25 | 1,899 | A Automatic Execution |
| 19-May-26 | 15:53:37 | 37.24 | 40 | Sell* | 37.24 | 37.25 | 1,490 | A Automatic Execution |
| 19-May-26 | 15:53:37 | 37.24 | 100 | Sell* | 37.24 | 37.25 | 3,724 | A Automatic Execution |
| 19-May-26 | 15:53:37 | 37.25 | 18 | Sell* | 37.24 | 37.25 | 670.50 | A Automatic Execution |
| 19-May-26 | 15:53:33 | 37.26 | 25 | Sell* | 37.25 | 37.26 | 931.50 | A Automatic Execution |
| 19-May-26 | 15:53:33 | 37.26 | 100 | Sell* | 37.25 | 37.26 | 3,726 | A Automatic Execution |
| 19-May-26 | 15:53:33 | 37.26 | 1 | Sell* | 37.25 | 37.26 | 37.26 | A Automatic Execution |
| 19-May-26 | 15:53:25 | 37.27 | 5 | Buy* | 37.26 | 37.27 | 186.35 | A Automatic Execution |
Share Discussion for On Holding Ag (ONON.US)
- There are no chat posts for On Holding Ag
Follow the stocks
