| Origin Share Price | |||
|---|---|---|---|
| Price | 4.32 | Open | 4.38 |
| Bid | 0.00 | High | 4.385 |
| Ask | 4.00 | Low | 4.30 |
| Change | -0.005 (-0.116%) | Close | 0.00 |
| Volume | 6,030 | ||
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 107.53m |
| Market Cap | €464.54m |
| PE Ratio | 8.4706 |
| EPS | 0.51 |
| Year High | 4.95 |
|---|---|
| Year High Date | - |
| Year Low | 3.59 |
| Year Low Date | - |
| Dividend | 0.1775 |
| Yield | 4.109% |
| # Trades | 53 |
|---|---|
| Vol. Sold | 3,888 |
| Sold Value | €1.50k |
| Vol. Bought | 2,142 |
| Bought Value | €9.25k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 16:30:20 | 4.32 | 1 | Unknown* | 4.32 | 4.32 | 4.32 | A Automatic Execution |
| 18-Jun-26 | 16:30:20 | 4.32 | 35 | Unknown* | 4.32 | 4.32 | 151.20 | A Automatic Execution |
| 18-Jun-26 | 16:30:20 | 4.32 | 44 | Unknown* | 4.32 | 4.32 | 190.08 | A Automatic Execution |
| 18-Jun-26 | 16:30:20 | 4.32 | 3 | Unknown* | 4.32 | 4.32 | 12.96 | A Automatic Execution |
| 18-Jun-26 | 16:30:20 | 4.32 | 31 | Unknown* | 4.32 | 4.32 | 133.92 | A Automatic Execution |
| 18-Jun-26 | 16:30:20 | 4.32 | 33 | Unknown* | 4.32 | 4.32 | 142.56 | A Automatic Execution |
| 18-Jun-26 | 16:30:20 | 4.32 | 134 | Unknown* | 4.32 | 4.32 | 578.88 | A Automatic Execution |
| 18-Jun-26 | 16:30:20 | 4.32 | 288 | Unknown* | 4.32 | 4.32 | 1,244 | A Automatic Execution |
| 18-Jun-26 | 16:30:20 | 4.32 | 133 | Unknown* | 4.32 | 4.32 | 574.56 | A Automatic Execution |
| 18-Jun-26 | 16:30:20 | 4.32 | 51 | Unknown* | 4.32 | 4.32 | 220.32 | A Automatic Execution |
Origin Enterprises PLC champions sustainable land use through technically-led solutions, empowering our customers to enrich their land.