Enteq Tech Share Price | |
---|---|
Price | 8.50 |
Bid | 8.00 |
Ask | 9.00 |
Change | -0.50 (-5.56%) |
Volume | 133,989 |
Open | 9.00 |
High | 9.00 |
Low | 8.50 |
Prev. Close | 9.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 71.67m |
Market Capitalisation | £6.09m |
Market Size | 7,500 |
52 Week High | 12.00 |
52 Week High Date | 27-Nov-2023 |
52 Week Low | 7.50 |
52 Week Low Date | 03-Aug-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 133,989 |
Sold Value | £10.94k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -2.63212 |
Earnings | -3.229336 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:21:46 | 8.00 | 10,000 | Sell* | 8.00 | 9.00 | 800.00 | O Ordinary |
24-May-24 | 13:06:48 | 7.80 | 60,000 | Sell* | 8.00 | 9.00 | 4,680 | O Ordinary |
24-May-24 | 13:04:32 | 8.50 | 15,000 | Sell* | 8.50 | 9.50 | 1,275 | O Ordinary |
24-May-24 | 12:22:40 | 8.55 | 8,989 | Sell* | 8.50 | 9.50 | 768.56 | O Ordinary |
24-May-24 | 09:52:16 | 8.51 | 15,000 | Sell* | 8.50 | 9.50 | 1,277 | O Ordinary |
24-May-24 | 08:19:23 | 8.575 | 25,000 | Sell* | 8.50 | 9.50 | 2,144 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Nov-23 | 01-Nov-23 | Buy | Mark Ritchie held the position of CFO at the time of this trade.Mark Ritchie | 11.25 | GBX | 34,440 | 34,440 |
02-Nov-23 | 01-Nov-23 | Buy | Neil Hartley held the position of Senior Independent Non-Executive Director at the time of this trade.Neil Hartley | 11.25 | GBX | 49,200 | 191,725 |
02-Nov-23 | 01-Nov-23 | Buy | Martin G. Perry held the position of Non-Executive Chairman at the time of this trade.Martin G. Perry | 11.25 | GBX | 98,400 | 4,811,025 |
02-Nov-23 | 01-Nov-23 | Buy | Andrew Law held the position of CEO at the time of this trade.Andrew Law | 11.25 | GBX | 716,450 | 2,642,935 |
01-Jun-23 | 01-Jun-23 | Buy | Neil Hartley held the position of Senior Independent Non-Executive Director at the time of this trade.Neil Hartley | 11.80 | GBX | 57,976 | 142,525 |
Welcome to the investors Relations for Enteq Technologies listed on the London Stock Exchange (AIM:NTQ). Keep up to date with our performance & news.