Wt Natural Gas Share Price | |
---|---|
Price | 689.10 |
Bid | 682.10 |
Ask | 683.90 |
Change | -5.10 (-0.73%) |
Volume | 3,914 |
Open | 686.00 |
High | 689.10 |
Low | 681.60 |
Prev. Close | 694.20 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,333 |
52 Week High | 965.00 |
52 Week High Date | 10-Jan-2024 |
52 Week Low | 0.53 |
52 Week Low Date | 01-Dec-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 3,914 |
Bought Value | £26.96k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 14:29:15 | 689.10 | 3,703 | Buy* | 688.20 | 689.10 | 25.52k | A Automatic Execution |
31-May-24 | 12:57:23 | 678.70 | 8 | Buy* | 677.30 | 678.70 | 54.30 | O Ordinary Trade was executed as an SI |
31-May-24 | 12:29:00 | 681.1001 | 6 | Buy* | 679.60 | 681.10 | 40.87 | O Ordinary Trade was executed as an SI |
31-May-24 | 11:20:23 | 681.80 | 7 | Buy* | 680.90 | 681.80 | 47.73 | O Ordinary Trade was executed as an SI |
31-May-24 | 10:55:05 | 681.60 | 1 | Buy* | 680.40 | 681.60 | 6.82 | A Automatic Execution |
31-May-24 | 10:49:43 | 681.80 | 3 | Buy* | 680.80 | 681.80 | 20.45 | A Automatic Execution |
31-May-24 | 09:07:01 | 682.00 | 1 | Buy* | 681.10 | 682.00 | 6.82 | O Ordinary Trade was executed as an SI |
31-May-24 | 09:01:49 | 682.4001 | 7 | Buy* | 681.30 | 682.40 | 47.77 | O Ordinary Trade was executed as an SI |
31-May-24 | 08:00:50 | 686.00 | 9 | Buy* | 684.30 | 685.80 | 61.74 | O Ordinary Trade was executed as an SI |
31-May-24 | 08:00:50 | 686.00 | 4 | Buy* | 684.30 | 686.00 | 27.44 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|