Ivz Nas-100 Esg Share Price | |
---|---|
Price | 4,499.50 |
Bid | 4,495.50 |
Ask | 4,500.50 |
Change | 45.00 (1.01%) |
Volume | 1,927 |
Open | 4,499.50 |
High | 4,502.00 |
Low | 4,499.50 |
Prev. Close | 4,453.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 4,502.00 |
52 Week High Date | 14-Jun-2024 |
52 Week Low | 3,263.00 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 1,330 |
Sold Value | £59.51k |
Vol. Bought | 597 |
Bought Value | £26.85k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:18:14 | 4,502.00 | 146 | Buy* | 4,495.50 | 4,502.00 | 6,573 | A Automatic Execution |
14-Jun-24 | 16:18:14 | 4,499.50 | 200 | Buy* | 4,495.50 | 4,499.50 | 8,999 | A Automatic Execution |
14-Jun-24 | 15:06:33 | 4,506.00 | 111 | Buy* | 4,500.50 | 4,506.00 | 5,002 | O Ordinary |
14-Jun-24 | 13:09:20 | 4,474.295 | 1,185 | Sell* | 4,473.00 | 4,477.50 | 53.02k | O Ordinary |
14-Jun-24 | 12:52:43 | 4,467.26 | 72 | Sell* | 4,466.50 | 4,471.00 | 3,216 | O Ordinary |
14-Jun-24 | 10:00:53 | 4,484.00 | 7 | Sell* | 4,484.00 | 4,490.00 | 313.88 | O Ordinary |
14-Jun-24 | 08:53:03 | 4,485.615 | 66 | Sell* | 4,485.00 | 4,486.50 | 2,961 | O Ordinary |
14-Jun-24 | 08:50:45 | 4,485.115 | 44 | Buy* | 4,484.00 | 4,485.50 | 1,973 | O Ordinary |
14-Jun-24 | 08:04:07 | 4,481.50 | 8 | Buy* | 4,480.50 | 4,481.50 | 358.52 | O Ordinary |
14-Jun-24 | 08:04:03 | 4,481.00 | 66 | Buy* | 4,479.50 | 4,481.50 | 2,957 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|