Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MBH Share
Price
MBH Share
News
MBH Share
Chat
MBH Share
Trades41
MBH
Live RNS
MBH Share
Charts
MBH Level 2
Console
MBH Live
Share Price
MBH Broker
Ratings
MBH Directors
Deals
MBH Financial
Diary
MBH
Fundamentals
MBH Short
Positions
MBH
Media
MBH Company
Research
MBH Company
Timeline
Michelmersh Brick Holdings Information
Share Price Information for Michelmersh Brick Holdings (MBH)
Share Price is delayed by 15 minutes
Get Live Data
78.50
0.00 (0.00%)
Bid:
77.00
Ask:
80.00
Spread:
3.00 (3.896%)
Market Cap:
£71.17m
Last checked at -
Last checked at 
Intraday Michelmersh Brick Holdings Share Chart
| Michelmersh Brick Holdings Share Price | |||
|---|---|---|---|
| Price | 78.50 | Open | 78.50 |
| Bid | 77.00 | High | 78.50 |
| Ask | 80.00 | Low | 78.50 |
| Change | 0.00 (0.00%) | Close | 78.50 |
| Volume | 250,670 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 90.66m |
| Market Cap | £71.17m |
| PE Ratio | 19.52736 |
| EPS | 4.02 |
| Year High | 116.00 |
|---|---|
| Year High Date | 23-Jun-2025 |
| Year Low | 68.00 |
| Year Low Date | 24-Mar-2026 |
| Dividend | 4.60 |
| Yield | 5.86% |
| # Trades | 41 |
|---|---|
| Vol. Sold | 38,370 |
| Sold Value | £29.83k |
| Vol. Bought | 24,122 |
| Bought Value | £19.23k |
| Market Size | 5,000 |
£ 1,105.63 (+10.56%)
1 month ago
£ 957.32 (-4.27%)
3 months ago
£ 912.79 (-8.72%)
6 months ago
£ 682.61 (-31.74%)
1 year ago
Add MBH to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Michelmersh Brick Holdings also watch
Users who hold Michelmersh Brick Holdings also hold
Recent Share Trades for Michelmersh Brick Holdings (MBH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:00:59 | 79.90 | 8,755 | Buy* | 77.00 | 80.00 | 6,995 | O Ordinary |
| 15-Jun-26 | 15:42:23 | 77.003 | 1 | Sell* | 77.00 | 80.00 | 0.77 | O Ordinary |
| 15-Jun-26 | 13:18:30 | 77.75 | 111,000 | Unknown* | 77.00 | 80.00 | 86.30k | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 15:14:44 | 79.90 | 1,439 | Buy* | 77.00 | 80.00 | 1,150 | O Ordinary |
| 15-Jun-26 | 14:47:56 | 79.45 | 5,000 | Buy* | 77.00 | 80.00 | 3,973 | O Ordinary |
| 15-Jun-26 | 14:31:25 | 77.75 | 1,500 | Sell* | 77.00 | 80.00 | 1,166 | O Ordinary |
| 15-Jun-26 | 14:23:30 | 77.75 | 965 | Sell* | 77.00 | 80.00 | 750.29 | O Ordinary |
| 15-Jun-26 | 13:16:42 | 77.75 | 77,178 | Unknown* | 77.00 | 80.00 | 60.01k | O Ordinary Delayed publication |
| 15-Jun-26 | 13:10:44 | 77.75 | 2,000 | Sell* | 77.00 | 80.00 | 1,555 | O Ordinary |
| 15-Jun-26 | 11:59:37 | 80.00 | 256 | Buy* | 77.00 | 80.00 | 204.80 | O Ordinary |
Directors Deals for Michelmersh Brick Holdings (MBH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-Feb-25 | 12-Feb-25 | Exercise of Option | Ryan Mahoney held the position of CFO at the time of this trade.Ryan Mahoney | 0.00 | 32,040 | 32,040 | |
| 13-Feb-25 | 12-Feb-25 | Exercise of Option | Peter Sharp held the position of CEO at the time of this trade.Peter Sharp | 0.00 | 41,076 | 145,233 | |
| 24-Apr-24 | 22-Apr-24 | Buy | Robert Fenwick held the position of Non-Executive Director at the time of this trade.Robert Fenwick | 100.00 | GBX | 20,000 | 0 |
| 19-Jan-22 | 19-Jan-22 | Transfer To | Martin Warner held the position of Non-Executive Chairman at the time of this trade.Martin Warner | 0.00 | 50,000 | 4,129,732 | |
| 01-Oct-21 | 01-Oct-21 | Buy | Paula Hay Plumb held the position of Non-Executive Director at the time of this trade.Paula Hay Plumb | 126.50 | GBX | 17,300 | 0 |
Follow the stocks
