Wisdomtree Cocoa 2x Daily Levaraged Share Price | |
---|---|
Price | 40.765 |
Bid | 32.03 |
Ask | 49.50 |
Change | 1.035 (2.61%) |
Volume | 0 |
Open | 43.38 |
High | 43.38 |
Low | 40.765 |
Prev. Close | 39.73 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 119.815 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 7.18 |
52 Week Low Date | 30-May-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 15:25:39 | 39.8152 | 151 | Unknown* | 32.03 | 49.50 | 6,012 | O Ordinary Delayed publication Historical |
21-May-24 | 14:34:14 | 39.3799 | 80 | Unknown* | 32.03 | 49.50 | 3,150 | O Ordinary Delayed publication Historical |
21-May-24 | 12:47:54 | 38.20 | 774 | Unknown* | 32.03 | 49.50 | 29.57k | O Ordinary Delayed publication Historical |
21-May-24 | 12:14:10 | 37.08 | 31 | Unknown* | 32.03 | 49.50 | 1,149 | O Ordinary Delayed publication Historical |
21-May-24 | 11:08:26 | 36.7953 | 20 | Unknown* | 32.03 | 49.50 | 735.91 | O Ordinary Delayed publication Historical |
21-May-24 | 08:39:33 | 39.03 | 4 | Unknown* | 32.03 | 49.50 | 156.12 | O Ordinary Delayed publication Historical |
21-May-24 | 08:21:17 | 38.9981 | 40 | Unknown* | 32.03 | 49.50 | 1,560 | O Ordinary Delayed publication Historical |