Wisdomtree Cocoa 2x Daily Levaraged Share Price | |
---|---|
Price | 100.865 |
Bid | 89.40 |
Ask | 112.33 |
Change | -10.19 (-9.18%) |
Volume | 0 |
Open | 98.295 |
High | 100.865 |
Low | 98.295 |
Prev. Close | 111.055 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 119.815 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 6.61 |
52 Week Low Date | 04-May-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:25:36 | 103.2698 | 128 | Unknown* | 89.40 | 112.33 | 13.22k | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:56:29 | 102.80 | 13 | Unknown* | 89.40 | 112.33 | 1,336 | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:39:50 | 103.2198 | 140 | Unknown* | 89.40 | 112.33 | 14.45k | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:25:48 | 99.5396 | 22 | Unknown* | 89.40 | 112.33 | 2,190 | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:52:03 | 99.9596 | 2 | Unknown* | 89.40 | 112.33 | 199.92 | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:41:18 | 98.6928 | 64 | Unknown* | 89.40 | 112.33 | 6,316 | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:47:36 | 102.4827 | 60 | Unknown* | 89.40 | 112.33 | 6,149 | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:36:40 | 102.4521 | 70 | Unknown* | 89.40 | 112.33 | 7,172 | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:03:12 | 101.5896 | 8 | Unknown* | 89.40 | 112.33 | 812.72 | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:38:16 | 101.5198 | 24 | Unknown* | 89.40 | 112.33 | 2,436 | O Ordinary Delayed publication Historical |