Wisdomtree Cocoa 2x Daily Levaraged Share Trades (LCOC.GB-USD.PL)

Wisdomtree Cocoa 2x Daily Levaraged Information

Share Price Information for Wisdomtree Cocoa 2x Daily Levaraged (LCOC.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 100.865

Bid: 89.40

Ask: 112.33

Change: -10.19 (-9.18%)

Spread: 22.93 (25.649%)

Open: 98.295

High: 100.865

Low: 98.295

Prev. Close: 111.055

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:25:36	103.2698	128	Unknown*	89.40	112.33	13.22k	O Ordinary Delayed publication Historical
24-Apr-24	15:56:29	102.80	13	Unknown*	89.40	112.33	1,336	O Ordinary Delayed publication Historical
24-Apr-24	15:39:50	103.2198	140	Unknown*	89.40	112.33	14.45k	O Ordinary Delayed publication Historical
24-Apr-24	15:25:48	99.5396	22	Unknown*	89.40	112.33	2,190	O Ordinary Delayed publication Historical
24-Apr-24	14:52:03	99.9596	2	Unknown*	89.40	112.33	199.92	O Ordinary Delayed publication Historical
24-Apr-24	13:41:18	98.6928	64	Unknown*	89.40	112.33	6,316	O Ordinary Delayed publication Historical
24-Apr-24	11:47:36	102.4827	60	Unknown*	89.40	112.33	6,149	O Ordinary Delayed publication Historical
24-Apr-24	11:36:40	102.4521	70	Unknown*	89.40	112.33	7,172	O Ordinary Delayed publication Historical
24-Apr-24	11:03:12	101.5896	8	Unknown*	89.40	112.33	812.72	O Ordinary Delayed publication Historical
24-Apr-24	10:38:16	101.5198	24	Unknown*	89.40	112.33	2,436	O Ordinary Delayed publication Historical
24-Apr-24	10:11:10	101.3638	12	Unknown*	89.40	112.33	1,216	O Ordinary Delayed publication Historical
24-Apr-24	10:10:10	101.241	2,100	Unknown*	89.40	112.33	212.61k	O Ordinary Delayed publication Historical
24-Apr-24	09:57:35	100.76	2	Unknown*	89.40	112.33	201.52	O Ordinary Delayed publication Historical
24-Apr-24	09:46:26	100.6701	123	Unknown*	89.40	112.33	12.38k	O Ordinary Delayed publication Historical
24-Apr-24	08:56:44	96.3798	396	Unknown*	89.40	112.33	38.17k	O Ordinary Delayed publication Historical