Wt Cocoa 2x Share Price | |
---|---|
Price | 47.63 |
Bid | 47.26 |
Ask | 48.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 47.63 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,056 |
52 Week High | 119.58 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 7.2575 |
52 Week Low Date | 30-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 10:12:45 | 38.086 | 262 | Unknown* | 47.26 | 48.00 | 9,979 | O Ordinary Delayed publication Historical |
21-May-24 | 13:03:24 | 39.49453 | 250 | Unknown* | 47.26 | 48.00 | 9,874 | O Ordinary Delayed publication Historical |
23-May-24 | 16:28:13 | 47.66 | 2 | Buy* | 47.33 | 47.66 | 95.32 | A Automatic Execution |
23-May-24 | 16:27:29 | 47.75 | 19 | Buy* | 47.53 | 47.75 | 907.25 | A Automatic Execution |
23-May-24 | 16:26:54 | 47.54 | 67 | Sell* | 47.54 | 47.82 | 3,185 | A Automatic Execution |
23-May-24 | 16:25:55 | 47.70 | 174 | Buy* | 47.50 | 47.70 | 8,300 | A Automatic Execution |
23-May-24 | 16:25:55 | 47.70 | 5 | Sell* | 47.70 | 48.47 | 238.50 | A Automatic Execution |
23-May-24 | 16:22:12 | 47.59989 | 5 | Unknown* | 47.70 | 48.06 | 238.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:19:26 | 47.46 | 5 | Sell* | 47.46 | 47.49 | 237.30 | A Automatic Execution |
23-May-24 | 16:18:43 | 47.20 | 10 | Sell* | 47.22 | 47.62 | 472.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|