Kitwave Share Price | |
---|---|
Price | 352.00 |
Bid | 351.50 |
Ask | 354.50 |
Change | -3.00 (-0.85%) |
Volume | 186,004 |
Open | 367.50 |
High | 367.50 |
Low | 351.00 |
Prev. Close | 355.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 70.11m |
Market Capitalisation | £246.79m |
Market Size | 1,000 |
52 Week High | 409.50 |
52 Week High Date | 01-May-2024 |
52 Week Low | 239.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 72 |
---|---|
Vol. Sold | 14,164 |
Sold Value | £50.04k |
Vol. Bought | 33,024 |
Bought Value | £116.68k |
PE Ratio | 12.98893 |
Earnings | 27.10 |
Dividend | 10.50 |
Yield | 2.983% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 16:41:31 | 354.00 | 2,000 | Buy* | 351.50 | 354.50 | 7,080 | O Ordinary |
13-Jun-24 | 16:41:24 | 354.00 | 2,000 | Buy* | 351.50 | 354.50 | 7,080 | O Ordinary |
13-Jun-24 | 16:39:15 | 353.00 | 3,435 | Buy* | 351.50 | 354.50 | 12.13k | O Ordinary |
13-Jun-24 | 16:35:06 | 352.00 | 10,740 | Buy* | 351.50 | 354.50 | 37.80k | UT Uncrossing Trade |
13-Jun-24 | 16:29:43 | 354.50 | 419 | Buy* | 351.50 | 354.50 | 1,485 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 16:25:31 | 354.50 | 227 | Buy* | 351.50 | 354.50 | 804.72 | A Automatic Execution |
13-Jun-24 | 16:07:47 | 354.00 | 59 | Buy* | 351.00 | 354.00 | 208.86 | A Automatic Execution |
13-Jun-24 | 16:07:47 | 354.00 | 156 | Buy* | 351.00 | 354.00 | 552.24 | A Automatic Execution |
13-Jun-24 | 15:47:54 | 353.00 | 2 | Buy* | 351.00 | 353.50 | 7.06 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 15:23:36 | 352.00 | 360 | Buy* | 350.50 | 352.00 | 1,267 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Jul-23 | 04-Jul-23 | Sell | Paul Young held the position of CEO at the time of this trade.Paul Young | 324.50 | GBX | 200,000 | 251,811 |
04-Jul-23 | 04-Jul-23 | Sell | Ben Maxted held the position of Chief Operating Officer at the time of this trade.Ben Maxted | 324.50 | GBX | 150,000 | 70,456 |
04-Jul-23 | 04-Jul-23 | Sell | David Brind held the position of CFO at the time of this trade.David Brind | 324.50 | GBX | 500,000 | 1,040,233 |
03-Mar-23 | 01-Mar-23 | Sell | Michael Young held the position of PDMR at the time of this trade.Michael Young | 233.00 | GBX | 323,627 | 451,811 |
07-Jul-22 | 07-Jul-22 | Transfer To | Paul Young held the position of CEO at the time of this trade.Paul Young | 0.00 | 745,445 | 10,968,550 |