Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
KITW Share
Price
KITW Share
News
KITW Share
Chat
KITW Share
Trades24
KITW
Live RNS
KITW Share
Charts
KITW Level 2
Console
KITW Live
Share Price
KITW Broker
Ratings
KITW Directors
Deals
KITW Financial
Diary
KITW
Fundamentals
KITW Short
Positions
KITW
Media
KITW Company
Research
Kitwave Information
Buy KITW Shares
Add KITW to Watchlist
Add KITW to Alert-
Last checked at -
Last checked at Share Price Information for Kitwave (KITW)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
337.00
Bid:
337.00
Ask:
339.50
Change:
-1.50 (-0.44%)
Spread:
2.50 (0.742%)
Open:
341.00
High:
341.00
Low:
337.00
Prev. Close:
338.50
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Kitwave Share Price | |
|---|---|
| Price | 337.00 |
| Bid | 337.00 |
| Ask | 339.50 |
| Change | -1.50 (-0.44%) |
| Volume | 16,283 |
| Open | 341.00 |
| High | 341.00 |
| Low | 337.00 |
| Prev. Close | 338.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 80.44m |
| Market Capitalisation | £271.08m |
| Market Size | 1,000 |
| 52 Week High | 409.50 |
| 52 Week High Date | 01-May-2024 |
| 52 Week Low | 239.00 |
| 52 Week Low Date | 23-Oct-2023 |
| # Trades | 24 |
|---|---|
| Vol. Sold | 10,119 |
| Sold Value | £34.38k |
| Vol. Bought | 6,164 |
| Bought Value | £20.98k |
| PE Ratio | 12.43542 |
| Earnings | 27.10 |
| Dividend | 10.50 |
| Yield | 3.116% |
Recent Share Trades for Kitwave (KITW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Oct-24 | 10:44:05 | 337.00 | 61 | Sell* | 337.00 | 340.00 | 205.57 | A Automatic Execution |
| 08-Oct-24 | 10:04:07 | 339.13 | 13 | Buy* | 337.00 | 339.50 | 44.09 | O Ordinary |
| 08-Oct-24 | 09:42:00 | 337.65 | 1,958 | Sell* | 337.00 | 339.50 | 6,611 | O Ordinary |
| 08-Oct-24 | 09:35:28 | 339.50 | 250 | Buy* | 337.00 | 339.50 | 848.75 | O Ordinary Trade was executed as an SI |
| 08-Oct-24 | 09:35:23 | 339.50 | 5 | Buy* | 337.00 | 339.50 | 16.98 | O Ordinary Trade was executed as an SI |
| 08-Oct-24 | 09:35:02 | 339.50 | 292 | Buy* | 337.00 | 339.50 | 991.34 | O Ordinary |
| 08-Oct-24 | 09:25:23 | 337.00 | 100 | Sell* | 337.00 | 340.00 | 337.00 | A Automatic Execution |
| 08-Oct-24 | 09:25:15 | 340.00 | 333 | Sell* | 337.50 | 340.50 | 1,132 | A Automatic Execution |
| 08-Oct-24 | 09:25:10 | 340.00 | 167 | Sell* | 340.00 | 340.50 | 567.80 | A Automatic Execution |
| 08-Oct-24 | 09:23:51 | 340.50 | 89 | Buy* | 337.50 | 340.50 | 303.05 | A Automatic Execution |
Directors Deals for Kitwave (KITW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Jul-23 | 04-Jul-23 | Sell | Paul Young held the position of CEO at the time of this trade.Paul Young | 324.50 | GBX | 200,000 | 251,811 |
| 04-Jul-23 | 04-Jul-23 | Sell | Ben Maxted held the position of Chief Operating Officer at the time of this trade.Ben Maxted | 324.50 | GBX | 150,000 | 70,456 |
| 04-Jul-23 | 04-Jul-23 | Sell | David Brind held the position of CFO at the time of this trade.David Brind | 324.50 | GBX | 500,000 | 1,040,233 |
| 03-Mar-23 | 01-Mar-23 | Sell | Michael Young held the position of PDMR at the time of this trade.Michael Young | 233.00 | GBX | 323,627 | 451,811 |
| 07-Jul-22 | 07-Jul-22 | Transfer To | Paul Young held the position of CEO at the time of this trade.Paul Young | 0.00 | 745,445 | 10,968,550 |
Share Discussion for Kitwave (KITW)
Sponsored Content
