Kitwave Share Price | |
---|---|
Price | 372.50 |
Bid | 372.00 |
Ask | 377.50 |
Change | -7.50 (-1.97%) |
Volume | 98,465 |
Open | 375.50 |
High | 384.00 |
Low | 370.50 |
Prev. Close | 380.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 70.11m |
Market Capitalisation | £261.16m |
Market Size | 1,000 |
52 Week High | 385.00 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 239.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 108 |
---|---|
Vol. Sold | 22,032 |
Sold Value | £82.67k |
Vol. Bought | 59,836 |
Bought Value | £227.38k |
PE Ratio | 13.74539 |
Earnings | 27.10 |
Dividend | 10.50 |
Yield | 2.819% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:52 | 380.00 | 2,828 | Buy* | 372.00 | 377.50 | 10.75k | O Ordinary |
26-Apr-24 | 16:35:15 | 372.50 | 10,461 | Sell* | 372.00 | 377.50 | 38.97k | UT Uncrossing Trade |
26-Apr-24 | 16:16:53 | 377.025 | 1,304 | Buy* | 371.50 | 378.00 | 4,916 | O Ordinary |
26-Apr-24 | 15:58:43 | 380.00 | 7,500 | Buy* | 373.50 | 379.00 | 28.50k | O Ordinary |
26-Apr-24 | 15:57:33 | 379.50 | 1 | Buy* | 372.50 | 379.50 | 3.80 | A Automatic Execution |
26-Apr-24 | 15:57:33 | 379.50 | 0 | Unknown* | 372.50 | 379.50 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:57:33 | 380.00 | 2,215 | Buy* | 372.50 | 382.50 | 8,417 | A Automatic Execution |
26-Apr-24 | 15:57:33 | 380.00 | 2,222 | Buy* | 372.50 | 380.00 | 8,444 | A Automatic Execution |
26-Apr-24 | 15:57:33 | 380.00 | 1,548 | Buy* | 372.50 | 380.00 | 5,882 | A Automatic Execution |
26-Apr-24 | 15:57:33 | 379.50 | 563 | Buy* | 372.50 | 379.50 | 2,137 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Jul-23 | 04-Jul-23 | Sell | Paul Young held the position of CEO at the time of this trade.Paul Young | 324.50 | GBX | 200,000 | 251,811 |
04-Jul-23 | 04-Jul-23 | Sell | Ben Maxted held the position of Chief Operating Officer at the time of this trade.Ben Maxted | 324.50 | GBX | 150,000 | 70,456 |
04-Jul-23 | 04-Jul-23 | Sell | David Brind held the position of CFO at the time of this trade.David Brind | 324.50 | GBX | 500,000 | 1,040,233 |
03-Mar-23 | 01-Mar-23 | Sell | Michael Young held the position of PDMR at the time of this trade.Michael Young | 233.00 | GBX | 323,627 | 451,811 |
07-Jul-22 | 07-Jul-22 | Transfer To | Paul Young held the position of CEO at the time of this trade.Paul Young | 0.00 | 745,445 | 10,968,550 |