Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Kitwave Share Price

Pin to quick picksKitwave Share Price (KITW)

Kitwave Information

Share Price Information for Kitwave (KITW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 387.50
Bid: 387.50
Ask: 397.50
Change: 3.00 (0.78%)
Spread: 10.00 (2.581%)
Open: 392.00
High: 399.50
Low: 387.50
Prev. Close: 384.50
KITW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Kitwave Group Plc Ord Gbp0.01

Kitwave is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Kitwave is listed in the Personal Care sector.

Kitwave Group Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code KITW.L. It has a market capitalisation of £271.68m, with approximately 70.11m shares in issue. Over the last year, Kitwave share price has been traded in a range of 170.50, hitting a high of 409.50, and a low of 239.00.

Kitwave plc, based in the UK, is a leading wholesale distribution company. Specialising in the distribution of confectionery, grocery, and drinks products, the company serves a wide range of customers, including retail and foodservice outlets. Kitwave's strategic acquisitions and strong supply chain management contribute to its market presence and efficient distribution network. With a focus on customer service and tailored solutions, Kitwave plc plays a pivotal role in delivering essential products to diverse sectors while driving growth and innovation in the wholesale distribution industry.

Intraday Kitwave Share Chart

Kitwave Share Price
Price 387.50
Bid 387.50
Ask 397.50
Change 3.00 (0.78%)
Volume 21,322
Open 392.00
High 399.50
Low 387.50
Prev. Close 384.50

3 Month Kitwave Share Graph

Currency GBX
Issue Country GB
Shares in Issue 70.11m
Market Capitalisation £271.68m
Market Size 1,000
52 Week High 409.50
52 Week High Date 01-May-2024
52 Week Low 239.00
52 Week Low Date 23-Oct-2023
# Trades 29
Vol. Sold 15,635
Sold Value £61.32k
Vol. Bought 5,687
Bought Value £22.47k
PE Ratio 14.29889
Earnings 27.10
Dividend 10.50
Yield 2.71%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kitwave (KITW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2408:10:22387.5031Sell*387.50397.50120.13A Automatic Execution
03-May-2408:08:57389.3372,500Sell*387.50397.509,733O Ordinary
03-May-2408:05:30387.5034Sell*387.50397.50131.75A Automatic Execution
03-May-2408:04:09389.001,500Sell*388.50397.505,835O Ordinary
03-May-2408:02:50390.00100Sell*390.00397.50390.00A Automatic Execution
03-May-2408:02:48392.00122Sell*392.00397.50478.24A Automatic Execution
03-May-2408:02:43392.83460Sell*392.00397.501,807O Ordinary
03-May-2408:02:17394.00973Sell*394.00398.003,834A Automatic Execution
03-May-2408:02:08394.601,000Sell*394.00398.003,946O Ordinary
03-May-2408:00:42399.001,000Sell*399.00399.503,990A Automatic Execution
View more Kitwave trades

Directors Deals for Kitwave (KITW)

Announced Traded Action Notifier Price Currency Amount Holding
04-Jul-2304-Jul-23SellPaul Young held the position of CEO at the time of this trade.Paul Young324.50GBX200,000251,811
04-Jul-2304-Jul-23SellBen Maxted held the position of Chief Operating Officer at the time of this trade.Ben Maxted324.50GBX150,00070,456
04-Jul-2304-Jul-23SellDavid Brind held the position of CFO at the time of this trade.David Brind324.50GBX500,0001,040,233
03-Mar-2301-Mar-23SellMichael Young held the position of PDMR at the time of this trade.Michael Young233.00GBX323,627451,811
07-Jul-2207-Jul-22Transfer ToPaul Young held the position of CEO at the time of this trade.Paul Young0.00745,44510,968,550
View more Kitwave directors deals
View more Kitwave share chat
Kitwave

Kitwave Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.