Kitwave Share Price | |
---|---|
Price | 388.50 |
Bid | 390.00 |
Ask | 394.00 |
Change | 4.00 (1.04%) |
Volume | 679,135 |
Open | 392.00 |
High | 404.00 |
Low | 387.50 |
Prev. Close | 384.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 70.11m |
Market Capitalisation | £272.38m |
Market Size | 1,000 |
52 Week High | 409.50 |
52 Week High Date | 01-May-2024 |
52 Week Low | 239.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 443 |
---|---|
Vol. Sold | 250,610 |
Sold Value | £961.12k |
Vol. Bought | 163,336 |
Bought Value | £646.50k |
PE Ratio | 14.33579 |
Earnings | 27.10 |
Dividend | 10.50 |
Yield | 2.703% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:23 | 388.50 | 8,042 | Sell* | 390.00 | 394.00 | 31.24k | UT Uncrossing Trade |
03-May-24 | 16:25:44 | 392.00 | 500 | Unknown* | 390.00 | 394.00 | 1,960 | O Ordinary |
03-May-24 | 16:21:19 | 391.00 | 2,000 | Sell* | 391.00 | 393.50 | 7,820 | A Automatic Execution |
03-May-24 | 16:15:38 | 394.50 | 21 | Buy* | 391.00 | 394.50 | 82.85 | A Automatic Execution |
03-May-24 | 16:09:30 | 394.50 | 2 | Buy* | 391.00 | 394.50 | 7.89 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:58:05 | 393.977 | 761 | Buy* | 391.00 | 394.50 | 2,998 | O Ordinary |
03-May-24 | 15:49:24 | 393.50 | 420 | Sell* | 393.50 | 395.00 | 1,653 | A Automatic Execution |
03-May-24 | 15:43:32 | 395.00 | 100 | Buy* | 393.00 | 395.00 | 395.00 | A Automatic Execution |
03-May-24 | 15:41:50 | 395.00 | 718 | Buy* | 393.00 | 396.50 | 2,836 | A Automatic Execution |
03-May-24 | 15:41:50 | 395.00 | 434 | Buy* | 393.00 | 395.00 | 1,714 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Jul-23 | 04-Jul-23 | Sell | Paul Young held the position of CEO at the time of this trade.Paul Young | 324.50 | GBX | 200,000 | 251,811 |
04-Jul-23 | 04-Jul-23 | Sell | Ben Maxted held the position of Chief Operating Officer at the time of this trade.Ben Maxted | 324.50 | GBX | 150,000 | 70,456 |
04-Jul-23 | 04-Jul-23 | Sell | David Brind held the position of CFO at the time of this trade.David Brind | 324.50 | GBX | 500,000 | 1,040,233 |
03-Mar-23 | 01-Mar-23 | Sell | Michael Young held the position of PDMR at the time of this trade.Michael Young | 233.00 | GBX | 323,627 | 451,811 |
07-Jul-22 | 07-Jul-22 | Transfer To | Paul Young held the position of CEO at the time of this trade.Paul Young | 0.00 | 745,445 | 10,968,550 |