Kitwave Share Trades (KITW)

Kitwave Information

Share Price Information for Kitwave (KITW)

Share Price is delayed by 15 minutes

Share Price: 384.50

Bid: 387.50

Ask: 388.50

Change: -22.00 (-5.41%)

Spread: 1.00 (0.258%)

Open: 390.00

High: 400.00

Low: 369.50

Prev. Close: 406.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:41:28	384.00	36,000	Unknown*	387.50	388.50	138.24k	O Ordinary Delayed publication Trade was executed as an SI
02-May-24	08:10:40	394.00	100,000	Unknown*	387.50	388.50	394.00k	O Ordinary Delayed publication
02-May-24	08:10:30	394.788	100,000	Unknown*	387.50	388.50	394.79k	O Ordinary Delayed publication
02-May-24	09:34:07	380.57	62,635	Unknown*	387.50	388.50	238.37k	O Ordinary Delayed publication
02-May-24	16:11:57	385.00	25,000	Unknown*	387.50	388.50	96.25k	O Ordinary Delayed publication
02-May-24	17:07:19	384.50	1,500	Unknown*	387.50	388.50	5,768	O Ordinary Was reported as OTC
02-May-24	16:35:11	384.50	18,661	Sell*	387.50	388.50	71.75k	UT Uncrossing Trade
02-May-24	16:28:00	387.00	354	Buy*	385.00	388.50	1,370	O Ordinary Trade was executed as an SI
02-May-24	16:28:00	386.50	353	Sell*	385.00	388.50	1,364	O Ordinary Trade was executed as an SI
02-May-24	16:22:50	384.00	2,948	Sell*	385.00	388.50	11.32k	O Ordinary
02-May-24	16:22:07	387.00	345	Buy*	385.00	388.50	1,335	O Ordinary Trade was executed as an SI
02-May-24	16:22:07	386.50	345	Sell*	385.00	388.50	1,333	O Ordinary Trade was executed as an SI
02-May-24	16:22:06	385.00	340	Sell*	385.00	388.50	1,309	A Automatic Execution
02-May-24	16:13:02	386.00	387	Sell*	385.00	388.50	1,494	O Ordinary
02-May-24	16:10:15	384.50	40	Sell*	384.50	388.50	153.80	A Automatic Execution