Get Live Data

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Kitwave Share Trades (KITW)

Kitwave Information

Buy KITW Shares
Add KITW to Watchlist
Add KITW to Alert
Last checked at -

Share Price Information for Kitwave (KITW)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 319.00

Bid: 316.50

Ask: 321.50

Change: -1.00 (-0.31%)

Spread: 5.00 (1.58%)

Open: 319.00

High: 319.00

Low: 319.00

Prev. Close: 320.00

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Kitwave (KITW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Dec-24	16:35:29	319.00	1,000	Buy*	316.50	321.50	3,190	O Ordinary
04-Dec-24	16:35:14	319.00	6,705	Buy*	316.50	321.50	21.39k	UT Uncrossing Trade
04-Dec-24	16:24:45	320.00	1,500	Buy*	316.00	320.00	4,800	O Ordinary
04-Dec-24	15:59:33	316.6097	223	Sell*	316.00	320.00	706.04	O Ordinary
04-Dec-24	15:50:35	316.53	1,195	Sell*	316.00	319.50	3,783	O Ordinary
04-Dec-24	15:18:03	316.525	2,723	Sell*	316.00	319.50	8,619	O Ordinary
04-Dec-24	14:59:48	319.50	1	Buy*	316.00	319.50	3.20	O Ordinary Trade was executed as an SI
04-Dec-24	14:06:25	316.53	848	Sell*	316.00	319.50	2,684	O Ordinary
04-Dec-24	13:33:54	319.3632	1,793	Buy*	316.00	319.50	5,726	O Ordinary
04-Dec-24	13:27:07	318.98	626	Buy*	316.00	319.50	1,997	O Ordinary
04-Dec-24	13:22:14	319.325	1,305	Buy*	316.00	319.50	4,167	O Ordinary
04-Dec-24	10:45:35	318.98	5	Buy*	316.00	319.50	15.95	O Ordinary
04-Dec-24	09:53:57	319.5955	740	Buy*	316.00	320.50	2,365	O Ordinary
04-Dec-24	09:01:57	319.83	30	Buy*	316.00	320.50	95.95	O Ordinary
04-Dec-24	08:30:08	320.00	937	Buy*	316.00	321.00	2,998	O Ordinary

Sponsored Content