Kitwave Share Trades (KITW)

Kitwave Information

Share Price Information for Kitwave (KITW)

Share Price is delayed by 15 minutes

Share Price: 388.50

Bid: 390.00

Ask: 394.00

Change: 4.00 (1.04%)

Spread: 4.00 (1.026%)

Open: 392.00

High: 404.00

Low: 387.50

Prev. Close: 384.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:23	388.50	8,042	Sell*	390.00	394.00	31.24k	UT Uncrossing Trade
03-May-24	16:25:44	392.00	500	Unknown*	390.00	394.00	1,960	O Ordinary
03-May-24	16:21:19	391.00	2,000	Sell*	391.00	393.50	7,820	A Automatic Execution
03-May-24	16:15:38	394.50	21	Buy*	391.00	394.50	82.85	A Automatic Execution
03-May-24	16:09:30	394.50	2	Buy*	391.00	394.50	7.89	O Ordinary Trade was executed as an SI
03-May-24	15:58:05	393.977	761	Buy*	391.00	394.50	2,998	O Ordinary
03-May-24	15:49:24	393.50	420	Sell*	393.50	395.00	1,653	A Automatic Execution
03-May-24	15:43:32	395.00	100	Buy*	393.00	395.00	395.00	A Automatic Execution
03-May-24	15:41:50	395.00	718	Buy*	393.00	396.50	2,836	A Automatic Execution
03-May-24	15:41:50	395.00	434	Buy*	393.00	395.00	1,714	A Automatic Execution
03-May-24	15:41:50	395.00	1,388	Buy*	393.00	395.00	5,483	A Automatic Execution
03-May-24	15:40:53	395.00	919	Buy*	393.00	395.00	3,630	A Automatic Execution
03-May-24	14:37:48	396.00	19,372	Unknown*	394.50	395.00	76.71k	O Ordinary Delayed publication
03-May-24	15:36:52	395.00	442	Unknown*	393.00	397.00	1,746	A Automatic Execution
03-May-24	15:36:52	395.00	591	Buy*	393.00	395.00	2,334	A Automatic Execution