| Kering Share Price | |||
|---|---|---|---|
| Price | 270.30 | Open | 280.00 |
| Bid | 270.25 | High | 280.70 |
| Ask | 270.30 | Low | 269.60 |
| Change | 1.95 (0.727%) | Close | 268.35 |
| Volume | 98,740 | ||
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 123.42m |
| Market Cap | €33.36b |
| PE Ratio | 48.2182 |
| EPS | 5.60577 |
| Year High | 354.20 |
|---|---|
| Year High Date | - |
| Year Low | 172.28 |
| Year Low Date | - |
| Dividend | 3.13 |
| Yield | 1.158% |
| # Trades | 4,770 |
|---|---|
| Vol. Sold | 82,562 |
| Sold Value | €5.24m |
| Vol. Bought | 16,178 |
| Bought Value | €4.45m |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 13:48:58 | 270.30 | 2 | Unknown* | 270.25 | 270.35 | 540.60 | A Automatic Execution |
| 15-Jun-26 | 13:48:55 | 270.30 | 2 | Unknown* | 270.30 | 270.35 | 540.60 | A Automatic Execution |
| 15-Jun-26 | 13:48:55 | 270.30 | 1 | Unknown* | 270.30 | 270.35 | 270.30 | A Automatic Execution |
| 15-Jun-26 | 13:48:55 | 270.30 | 3 | Unknown* | 270.30 | 270.35 | 810.90 | A Automatic Execution |
| 15-Jun-26 | 13:48:38 | 270.30 | 6 | Unknown* | 270.20 | 270.30 | 1,622 | A Automatic Execution |
| 15-Jun-26 | 13:48:38 | 270.30 | 10 | Sell* | 270.20 | 270.30 | 2,703 | A Automatic Execution |
| 15-Jun-26 | 13:48:28 | 270.25 | 5 | Sell* | 270.25 | 270.35 | 1,351 | A Automatic Execution |
| 15-Jun-26 | 13:48:26 | 270.20 | 4 | Sell* | 270.10 | 270.20 | 1,081 | A Automatic Execution |
| 15-Jun-26 | 13:48:05 | 270.15 | 2 | Unknown* | 270.10 | 270.15 | 540.30 | A Automatic Execution |
| 15-Jun-26 | 13:48:05 | 270.15 | 6 | Unknown* | 270.10 | 270.15 | 1,621 | A Automatic Execution |