Jet2 Share Price | |
---|---|
Price | 1,350.00 |
Bid | 1,350.00 |
Ask | 1,352.00 |
Change | -1.00 (-0.07%) |
Volume | 258,762 |
Open | 1,340.00 |
High | 1,358.00 |
Low | 1,331.00 |
Prev. Close | 1,351.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 214.68m |
Market Capitalisation | £2.90b |
Market Size | 750 |
52 Week High | 1,559.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 960.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 439 |
---|---|
Vol. Sold | 193,016 |
Sold Value | £2.60m |
Vol. Bought | 61,569 |
Bought Value | £829.33k |
PE Ratio | 9.970458 |
Earnings | 135.40 |
Dividend | 3.00 |
Yield | 0.222% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:17 | 1,350.00 | 135,062 | Sell* | 1,350.00 | 1,352.00 | 2m | UT Uncrossing Trade |
24-May-24 | 16:26:55 | 1,349.00 | 48 | Sell* | 1,349.00 | 1,352.00 | 647.52 | A Automatic Execution |
24-May-24 | 16:26:54 | 1,349.00 | 50 | Sell* | 1,349.00 | 1,352.00 | 674.50 | A Automatic Execution |
24-May-24 | 16:25:16 | 1,349.66 | 6 | Sell* | 1,349.00 | 1,352.00 | 80.98 | O Ordinary |
24-May-24 | 16:24:42 | 1,349.00 | 92 | Sell* | 1,349.00 | 1,352.00 | 1,241 | A Automatic Execution |
24-May-24 | 16:24:42 | 1,349.00 | 15 | Sell* | 1,349.00 | 1,352.00 | 202.35 | A Automatic Execution |
24-May-24 | 16:24:14 | 1,350.00 | 500 | Sell* | 1,349.00 | 1,352.00 | 6,750 | O Ordinary |
24-May-24 | 16:24:14 | 1,349.00 | 26 | Sell* | 1,349.00 | 1,352.00 | 350.74 | A Automatic Execution |
24-May-24 | 16:24:14 | 1,349.00 | 11 | Sell* | 1,349.00 | 1,352.00 | 148.39 | A Automatic Execution |
24-May-24 | 16:24:03 | 1,349.00 | 10 | Sell* | 1,349.00 | 1,352.00 | 134.90 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Jan-24 | 15-Jan-24 | Transfer To | Mark Laurence held the position of Non-Executive Director at the time of this trade.Mark Laurence | 1,291.00 | GBX | 50,000 | 150,000 |
15-Dec-23 | 14-Dec-23 | Transfer To | Mark Laurence held the position of Non-Executive Director at the time of this trade.Mark Laurence | 0.00 | 150,000 | 150,000 | |
01-Dec-22 | 01-Dec-22 | Sell | Philip Hugh Meeson held the position of Chairman at the time of this trade.Philip Hugh Meeson | 990.00 | GBX | 1,375,000 | 39,305,000 |
01-Dec-22 | 30-Nov-22 | Sell | Philip Hugh Meeson held the position of Chairman at the time of this trade.Philip Hugh Meeson | 1,003.14 | GBX | 625,000 | 39,305,000 |
25-Nov-22 | 24-Nov-22 | Sell | Philip Hugh Meeson held the position of Chairman at the time of this trade.Philip Hugh Meeson | 902.60 | GBX | 500,000 | 41,305,000 |