| VanEck Space Innovators UCITS ETF Share Price | |||
|---|---|---|---|
| Price | 70.48 | Open | 0.00 |
| Bid | 70.29 | High | 0.00 |
| Ask | 70.49 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 70.48 |
| Volume | 0 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 104.82 |
|---|---|
| Year High Date | 27-May-2026 |
| Year Low | 33.88 |
| Year Low Date | 02-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Jun-26 | 16:35:21 | 70.48 | 234 | Sell* | 70.29 | 70.49 | 16.49k | UT Uncrossing Trade |
| 29-Jun-26 | 16:29:55 | 70.30 | 0 | Unknown* | 70.30 | 70.48 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:29:23 | 70.26 | 0 | Unknown* | 70.26 | 70.47 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:29:23 | 70.47 | 0 | Unknown* | 70.26 | 70.47 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:29:09 | 70.26 | 0 | Unknown* | 70.26 | 70.47 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:29:07 | 70.3751 | 14 | Buy* | 70.26 | 70.47 | 985.25 | O Ordinary |
| 29-Jun-26 | 16:29:01 | 70.47 | 0 | Unknown* | 70.26 | 70.47 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:28:50 | 70.47 | 1 | Buy* | 70.27 | 70.47 | 70.47 | O Ordinary |
| 29-Jun-26 | 16:28:47 | 70.47 | 0 | Unknown* | 70.27 | 70.47 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:28:47 | 70.47 | 0 | Unknown* | 70.27 | 70.47 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||