Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Is Us Val Fctr Share Price

Pin to quick picksIs Us Val Fctr Share Price (IUVL)

Is Us Val Fctr Information

Share Price Information for Is Us Val Fctr (IUVL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.435
Bid: 9.4125
Ask: 9.4375
Change: -0.015 (-0.16%)
Spread: 0.025 (0.266%)
Open: 9.4425
High: 9.46
Low: 9.4075
Prev. Close: 9.45
IUVL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishares Edge Msci Usa Value Factor

Ishares Iv Plc Ishares Edge Msci Usa Value Factor is listed on the London Stock Exchange trading with ticker code IUVL.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Us Val Fctr share price has been traded in a range of 2.145, hitting a high of 9.9075, and a low of 7.7625.

Intraday Is Us Val Fctr Share Chart

Is Us Val Fctr Share Price
Price 9.435
Bid 9.4125
Ask 9.4375
Change -0.015 (-0.16%)
Volume 869,509
Open 9.4425
High 9.46
Low 9.4075
Prev. Close 9.45

3 Month Is Us Val Fctr Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,600
52 Week High 9.9075
52 Week High Date 28-Mar-2024
52 Week Low 7.7625
52 Week Low Date 30-Oct-2023
# Trades 45
Vol. Sold 40,659
Sold Value $383.60k
Vol. Bought 828,847
Bought Value $7.83m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Us Val Fctr (IUVL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:35:289.435283Sell*9.41259.43752,670UT Uncrossing Trade
21-Jun-2416:20:009.44511Sell*9.4459.45103.90A Automatic Execution
21-Jun-2416:20:009.44518Sell*9.4459.45170.01A Automatic Execution
21-Jun-2416:15:359.44512,708Sell*9.4459.4475120.03kA Automatic Execution
21-Jun-2416:15:259.44511Sell*9.4459.45103.90A Automatic Execution
21-Jun-2416:09:129.45251,043Buy*9.44759.45259,859A Automatic Execution
21-Jun-2416:09:129.45251,415Buy*9.44759.452513.38kA Automatic Execution
21-Jun-2416:09:119.4525779Buy*9.44759.4557,363A Automatic Execution
21-Jun-2416:09:119.45259,897Buy*9.44759.452593.55kA Automatic Execution
21-Jun-2416:02:119.456Sell*9.459.45556.70A Automatic Execution
View more Is Us Val Fctr trades

Directors Deals for Is Us Val Fctr (IUVL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Us Val Fctr directors deals
  • There are no chat posts for Is Us Val Fctr
View more Is Us Val Fctr share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.