Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Is Us Val Fctr Share Price

Pin to quick picksIs Us Val Fctr Share Price (IUVL)

Is Us Val Fctr Information

Share Price Information for Is Us Val Fctr (IUVL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.3175
Bid: 9.3225
Ask: 9.3275
Change: 0.0175 (0.19%)
Spread: 0.005 (0.054%)
Open: 9.3425
High: 9.35
Low: 9.2875
Prev. Close: 9.30
IUVL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishares Edge Msci Usa Value Factor

Ishares Iv Plc Ishares Edge Msci Usa Value Factor is listed on the London Stock Exchange trading with ticker code IUVL.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Us Val Fctr share price has been traded in a range of 2.145, hitting a high of 9.9075, and a low of 7.7625.

Intraday Is Us Val Fctr Share Chart

Is Us Val Fctr Share Price
Price 9.3175
Bid 9.3225
Ask 9.3275
Change 0.0175 (0.19%)
Volume 329,099
Open 9.3425
High 9.35
Low 9.2875
Prev. Close 9.30

3 Month Is Us Val Fctr Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,600
52 Week High 9.9075
52 Week High Date 28-Mar-2024
52 Week Low 7.7625
52 Week Low Date 30-Oct-2023
# Trades 88
Vol. Sold 123,316
Sold Value $1.15m
Vol. Bought 141,011
Bought Value $1.31m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Us Val Fctr (IUVL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:36:529.357711226Unknown*9.32259.32752,115O Ordinary
Trade was executed as an SI
26-Apr-2416:36:529.357711226Unknown*9.32259.32752,115O Ordinary
Was reported as OTC
26-Apr-2416:36:529.3577119Unknown*9.32259.327584.22O Ordinary
Was reported as OTC
26-Apr-2416:36:529.3577119Unknown*9.32259.327584.22O Ordinary
Trade was executed as an SI
26-Apr-2416:35:259.31756,189Buy*9.32259.327557.67kUT Uncrossing Trade
26-Apr-2415:59:399.36200296Unknown*9.329.325898.75O Ordinary
Trade was executed as an SI
26-Apr-2415:59:379.36200256Unknown*9.329.325524.27O Ordinary
Trade was executed as an SI
26-Apr-2415:59:329.36200250Unknown*9.329.325468.10O Ordinary
Trade was executed as an SI
26-Apr-2415:43:549.3225600Sell*9.32259.3255,594A Automatic Execution
26-Apr-2415:43:549.3225600Sell*9.32259.3255,594A Automatic Execution
View more Is Us Val Fctr trades

Directors Deals for Is Us Val Fctr (IUVL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Us Val Fctr directors deals
  • There are no chat posts for Is Us Val Fctr
View more Is Us Val Fctr share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.