- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Us Val Fctr Share Price (IUVL)
IUVL Share
Price
IUVL Share
News
IUVL Share
Chat
IUVL Share
Trades27
IUVL
Live RNS
IUVL Share
Charts
IUVL Level 2
Console
IUVL Live
Share Price
IUVL Broker
Ratings
IUVL Directors
Deals
IUVL Financial
Diary
IUVL
Fundamentals
IUVL Short
Positions
IUVL
Media
Is Us Val Fctr Information
Share Price Information for Is Us Val Fctr (IUVL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
9.245
Bid:
9.235
Ask:
9.2575
Change:
0.0775 (0.85%)
Spread:
0.0225 (0.244%)
Open:
9.185
High:
9.31
Low:
9.185
Prev. Close:
9.16875
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Is Us Val Fctr Share Price | |
|---|---|
| Price | 9.245 |
| Bid | 9.235 |
| Ask | 9.2575 |
| Change | 0.0775 (0.85%) |
| Volume | 97,361 |
| Open | 9.185 |
| High | 9.31 |
| Low | 9.185 |
| Prev. Close | 9.16875 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 1,600 |
| 52 Week High | 9.9075 |
| 52 Week High Date | 28-Mar-2024 |
| 52 Week Low | 7.7625 |
| 52 Week Low Date | 30-Oct-2023 |
| # Trades | 27 |
|---|---|
| Vol. Sold | 21,620 |
| Sold Value | $200.56k |
| Vol. Bought | 39,671 |
| Bought Value | $359.81k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Is Us Val Fctr (IUVL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 17:39:16 | 9.2642 | 35,740 | Unknown* | 9.235 | 9.2575 | 331.10k | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:36:46 | 9.225849 | 147 | Unknown* | 9.235 | 9.2575 | 1,356 | O Ordinary Was reported as OTC |
| 03-May-24 | 16:36:46 | 9.225849 | 147 | Unknown* | 9.235 | 9.2575 | 1,356 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:05:13 | 9.245 | 250 | Buy* | 9.2375 | 9.245 | 2,311 | A Automatic Execution |
| 03-May-24 | 15:23:40 | 9.237659 | 20 | Unknown* | 9.255 | 9.26 | 184.75 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 14:49:03 | 9.31 | 919 | Buy* | 9.3025 | 9.31 | 8,556 | A Automatic Execution |
| 03-May-24 | 14:49:03 | 9.31 | 10,477 | Buy* | 9.3025 | 9.31 | 97.54k | A Automatic Execution |
| 03-May-24 | 14:41:23 | 9.285 | 7,850 | Buy* | 9.2775 | 9.285 | 72.89k | A Automatic Execution |
| 03-May-24 | 14:41:23 | 9.285 | 2,627 | Buy* | 9.2775 | 9.285 | 24.39k | A Automatic Execution |
| 03-May-24 | 14:39:54 | 9.2775 | 18,036 | Sell* | 9.2775 | 9.28 | 167.33k | A Automatic Execution |
Directors Deals for Is Us Val Fctr (IUVL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Us Val Fctr (IUVL)
- There are no chat posts for Is Us Val Fctr