Is Us Size Fctr Share Price | |
---|---|
Price | 816.25 |
Bid | 816.50 |
Ask | 818.25 |
Change | 2.50 (0.31%) |
Volume | 56,891 |
Open | 815.75 |
High | 816.25 |
Low | 815.75 |
Prev. Close | 813.75 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 857.50 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 681.25 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 590 |
Sold Value | £4.82k |
Vol. Bought | 56,301 |
Bought Value | £459.36k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 11:54:40 | 817.043 | 23 | Buy* | 816.00 | 817.25 | 187.92 | O Ordinary |
21-Jun-24 | 11:48:10 | 816.25 | 198 | Sell* | 816.25 | 816.75 | 1,616 | A Automatic Execution |
21-Jun-24 | 11:48:05 | 816.311 | 198 | Sell* | 816.25 | 816.75 | 1,616 | O Ordinary |
21-Jun-24 | 11:46:12 | 816.18 | 194 | Sell* | 816.00 | 816.75 | 1,583 | O Ordinary |
21-Jun-24 | 11:32:03 | 815.93 | 688 | Buy* | 815.25 | 816.00 | 5,614 | O Ordinary Non risk Risk trade |
21-Jun-24 | 11:29:15 | 815.909 | 688 | Buy* | 815.25 | 816.00 | 5,613 | O Ordinary |
21-Jun-24 | 11:22:08 | 816.17 | 318 | Buy* | 815.00 | 816.50 | 2,595 | O Ordinary Non risk Risk trade |
21-Jun-24 | 11:21:35 | 816.245 | 122 | Buy* | 815.00 | 816.25 | 995.82 | O Ordinary |
21-Jun-24 | 11:19:42 | 816.317 | 318 | Buy* | 815.00 | 816.50 | 2,596 | O Ordinary |
21-Jun-24 | 11:16:28 | 816.24 | 1,714 | Buy* | 815.50 | 816.25 | 13.99k | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|